OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15E2Seatrium Ltd1.730+0.050+2.98%22.93M39.55M5.89B3.63B3.41B2.10B+5.49%+10.19%+14.57%+17.69%+9.49%-35.45%-26.69%
2Y06Green Build - watch list0.070+0.015+27.27%18.78M1.19M20.46M4.46M292.26M63.67M+20.69%+32.08%+100.00%+118.75%+94.44%+100.00%+42.86%
3SESShanaya0.081+0.004+5.19%16.98M1.38M18.28M2.49M225.63M30.73M+42.11%+88.37%+179.31%+62.00%-5.81%-99.12%+62.00%
4Z74Singtel3.370+0.040+1.20%15.68M52.59M55.65B27.03B16.51B8.02B+2.74%+7.32%+14.24%+28.58%+36.94%+46.59%+40.95%
5A7RUKep Infra Tr0.470+0.005+1.08%14.62M6.88M2.86B2.00B6.08B4.26B+4.44%+4.44%+6.09%+5.98%+1.40%+13.01%+1.31%
6L02Metis Energy - watch list0.038+0.002+5.56%13.26M493.41K115.27M18.32M3.03B482.14M+15.15%+18.75%+26.67%-9.52%-15.56%-52.50%-20.83%
7G13Genting Sing0.855+0.005+0.59%12.55M10.68M10.32B4.85B12.07B5.67B+3.01%+4.27%+7.55%+0.59%+0.59%+4.27%-10.94%
8BS6YZJ Shipbldg SGD2.660+0.030+1.14%11.59M30.72M10.51B6.74B3.95B2.53B+7.26%+1.92%+5.98%+7.26%+54.65%+65.22%+95.59%
9Z59Yoma Strategic0.0950.0000.00%10.11M967.02K226.75M130.45M2.39B1.37B+5.56%0.00%-5.94%-18.10%+131.71%+14.46%+31.94%
10BRDSapphire0.059+0.006+11.32%7.38M417.17K24.05M7.39M407.59M125.19M+9.26%+73.53%+63.89%+51.28%+28.26%+8.46%+28.26%
11NS8UHPH Trust USD0.129-0.001-0.77%6.90M893.29K1.12B624.26M8.71B4.84B+0.78%+1.57%+2.38%+4.38%+8.78%-11.51%-2.11%
12S08SingPost0.465+0.005+1.09%6.59M3.07M1.05B680.79M2.25B1.46B+4.49%+6.90%+8.14%+7.04%+10.87%-9.29%-0.94%
13J03Jadason - watch list0.016+0.002+14.29%6.32M99.32K11.56M5.44M722.40M339.97M+6.67%+6.67%+128.57%+300.00%+14.29%-15.79%+128.57%
149CICapitaLandInvest2.980+0.060+2.05%5.33M15.79M14.93B6.81B5.01B2.28B+3.83%+6.81%+13.31%+11.61%+13.31%+0.34%-1.97%
15E28Frencken1.320+0.060+4.76%4.75M6.16M563.76M375.56M427.09M284.51M+5.60%+4.76%-3.65%-18.52%-18.88%+28.50%-0.54%
16PRHLivingstone0.035+0.001+2.94%4.47M155.77K21.38M5.57M610.79M159.17M+29.63%+20.69%+59.09%+75.00%+12.90%-74.04%+16.67%
17O9EParkson Retail - watch list0.072+0.001+1.41%3.96M281.44K48.51M10.27M673.80M142.66M-4.00%+10.77%+10.77%-7.69%+50.00%+16.13%+14.29%
18GU5ChinaKundaTech0.024+0.002+9.09%3.54M79.67K9.84M5.40M409.80M224.93M+4.35%-27.27%+140.00%+84.62%+100.00%+50.00%+118.18%
19Z25Yanlord Land0.405+0.015+3.85%3.33M1.33M782.27M204.53M1.93B505.01M+3.85%-1.22%-5.81%-4.71%-13.83%-40.88%-30.17%
205LYMarcoPolo Marine0.0540.0000.00%3.27M177.52K202.70M117.78M3.75B2.18B+3.85%+5.88%0.00%-14.29%-8.47%+22.73%+8.00%
21504HS Optimus0.0020.0000.00%3.00M6.00K10.76M7.17M5.38B3.58B0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
22F83COSCO SHP SG0.130+0.002+1.56%2.94M381.72K291.10M132.65M2.24B1.02B+3.17%+3.17%+4.84%-15.58%-10.34%-3.70%-1.52%
23E5HGolden Agri-Res0.280+0.005+1.82%2.80M774.54K3.55B1.76B12.68B6.27B+5.66%+5.66%+5.66%+1.82%+4.14%+14.82%+10.29%
24D05DBS Group Holdings38.330+0.230+0.60%2.79M106.49M109.02B77.37B2.84B2.02B+1.40%+4.58%+7.82%+9.05%+20.63%+35.74%+32.88%
2542FTotm Tech0.042+0.001+2.44%2.75M115.55K57.33M33.64M1.36B801.02M+7.69%+7.69%+2.44%+180.00%+90.91%-6.67%+20.00%
26541Abundance Intl0.019+0.001+5.56%2.75M52.24K24.35M5.25M1.28B276.20M+5.56%-9.52%+18.75%+35.71%-24.00%-27.76%-24.00%
27NO4Dyna-Mac0.625-0.005-0.79%2.73M1.71M697.10M257.13M1.12B411.40M+0.81%+19.05%+6.84%+56.25%+72.80%+72.80%+91.31%
28BN4Keppel6.560+0.050+0.77%2.66M17.37M11.85B9.25B1.81B1.41B+5.98%+7.54%+6.15%+3.14%-7.21%+5.61%-2.53%
29558UMS1.060+0.020+1.92%2.65M2.78M753.17M665.84M710.54M628.15M+6.53%+6.53%0.00%-12.97%-18.84%-11.07%-18.84%
30579Oceanus0.0080.0000.00%2.62M19.96K205.32M114.02M25.67B14.25B0.00%0.00%0.00%-11.11%+14.29%-11.11%-11.11%
31U96Sembcorp Ind5.390+0.090+1.70%2.60M13.89M9.61B4.70B1.78B872.82M+4.66%+11.36%+13.24%+8.89%+2.28%+8.45%+4.26%
32S63ST Engineering4.750+0.060+1.28%2.56M12.08M14.81B7.20B3.12B1.51B+3.04%+7.47%+6.03%+14.46%+21.79%+28.73%+25.99%
33ACVFRASERS HOSPITALITY TRUST0.465+0.005+1.09%2.40M1.10M895.62M334.94M1.93B720.30M+4.49%+8.14%+9.41%+9.41%+4.71%-2.58%-3.94%
34VI2TC Auto0.0720.0000.00%2.31M166.37K42.45M14.58M589.62M202.52M+5.88%+7.46%+41.18%+125.00%-34.55%-63.58%-34.55%
35E3BWee Hur0.325-0.005-1.52%2.31M760.08K298.75M150.91M919.25M464.35M+3.17%+35.42%+44.44%+42.54%+81.56%+76.63%+71.96%
365WFISOTeam0.059-0.001-1.67%2.31M136.37K41.16M22.97M697.57M389.31M0.00%-4.84%-1.67%-4.84%+73.53%+20.41%+37.21%
37DU4Mermaid Maritime0.136+0.001+0.74%2.28M312.19K192.21M42.75M1.41B314.36M-4.90%+7.09%-4.23%-35.24%+29.52%+74.36%+43.16%
38MZHNanofilm0.830+0.020+2.47%2.25M1.86M540.39M195.76M651.08M235.85M+1.22%+6.41%+12.66%+11.91%+17.17%-11.55%-8.63%
395WHRex Intl0.102+0.002+2.00%2.21M222.68K132.84M70.28M1.30B689.00M+3.03%+4.08%+2.00%-17.07%-17.74%-45.45%-44.26%
40BVATop Glove0.320-0.005-1.54%2.14M677.28K2.56B1.60B8.01B5.00B+16.36%+10.34%+4.92%+1.59%+42.22%+39.13%+25.49%
415F7Wilton Resources0.0090.0000.00%2.12M19.12K23.62M7.63M2.62B848.17M+12.50%-10.00%-35.71%-40.00%-50.00%-65.38%-57.14%
42BSLRaffles Medical0.910-0.005-0.55%2.12M1.92M1.69B727.20M1.86B799.12M+1.11%+1.68%+1.68%-7.61%-11.31%-23.91%-13.83%
43YWTRY Ventures R0.0050.0000.00%2.07M10.34K1.23M481.65K246.85M96.33M-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
44CJLUNetLink NBN Tr0.9250.0000.00%1.96M1.81M3.60B2.68B3.90B2.90B-1.07%+3.35%+5.71%+12.12%+10.98%+15.34%+13.71%
45O39OCBC Bank15.420+0.080+0.52%1.94M29.80M69.40B49.95B4.50B3.24B+1.11%+5.40%+8.06%+10.46%+19.72%+32.70%+27.02%
46F34Wilmar Intl3.180+0.020+0.63%1.90M6.02M19.85B5.57B6.24B1.75B+1.92%+2.25%+0.95%+2.58%-3.05%-9.66%-6.47%
47OU8Centurion0.795+0.030+3.92%1.85M1.44M668.42M176.42M840.78M221.91M+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%
48AWXAEM SGD1.360+0.020+1.49%1.83M2.47M425.71M340.48M313.02M250.36M+6.25%+7.09%+3.82%-26.88%-37.28%-58.50%-60.30%
49BEHChina Intl0.070+0.005+7.69%1.79M123.06K5.47M1.28M78.12M18.30M+4.48%+66.67%+16.67%-12.50%-46.15%-74.07%+11.11%
50CY6UCapLand India T1.170+0.020+1.74%1.72M1.99M1.57B1.29B1.34B1.11B+2.63%+5.41%+8.33%+20.17%+15.43%+8.06%+9.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
15E2Seatrium Ltd
1.730+0.050+2.98%22.93M39.55M5.89B3.63B3.41B2.10B+5.49%+10.19%+14.57%+17.69%+9.49%-35.45%-26.69%
2Y06Green Build - watch list
0.070+0.015+27.27%18.78M1.19M20.46M4.46M292.26M63.67M+20.69%+32.08%+100.00%+118.75%+94.44%+100.00%+42.86%
3SESShanaya
0.081+0.004+5.19%16.98M1.38M18.28M2.49M225.63M30.73M+42.11%+88.37%+179.31%+62.00%-5.81%-99.12%+62.00%
4Z74Singtel
3.370+0.040+1.20%15.68M52.59M55.65B27.03B16.51B8.02B+2.74%+7.32%+14.24%+28.58%+36.94%+46.59%+40.95%
5A7RUKep Infra Tr
0.470+0.005+1.08%14.62M6.88M2.86B2.00B6.08B4.26B+4.44%+4.44%+6.09%+5.98%+1.40%+13.01%+1.31%
6L02Metis Energy - watch list
0.038+0.002+5.56%13.26M493.41K115.27M18.32M3.03B482.14M+15.15%+18.75%+26.67%-9.52%-15.56%-52.50%-20.83%
7G13Genting Sing
0.855+0.005+0.59%12.55M10.68M10.32B4.85B12.07B5.67B+3.01%+4.27%+7.55%+0.59%+0.59%+4.27%-10.94%
8BS6YZJ Shipbldg SGD
2.660+0.030+1.14%11.59M30.72M10.51B6.74B3.95B2.53B+7.26%+1.92%+5.98%+7.26%+54.65%+65.22%+95.59%
9Z59Yoma Strategic
0.0950.0000.00%10.11M967.02K226.75M130.45M2.39B1.37B+5.56%0.00%-5.94%-18.10%+131.71%+14.46%+31.94%
10BRDSapphire
0.059+0.006+11.32%7.38M417.17K24.05M7.39M407.59M125.19M+9.26%+73.53%+63.89%+51.28%+28.26%+8.46%+28.26%
11NS8UHPH Trust USD
0.129-0.001-0.77%6.90M893.29K1.12B624.26M8.71B4.84B+0.78%+1.57%+2.38%+4.38%+8.78%-11.51%-2.11%
12S08SingPost
0.465+0.005+1.09%6.59M3.07M1.05B680.79M2.25B1.46B+4.49%+6.90%+8.14%+7.04%+10.87%-9.29%-0.94%
13J03Jadason - watch list
0.016+0.002+14.29%6.32M99.32K11.56M5.44M722.40M339.97M+6.67%+6.67%+128.57%+300.00%+14.29%-15.79%+128.57%
149CICapitaLandInvest
2.980+0.060+2.05%5.33M15.79M14.93B6.81B5.01B2.28B+3.83%+6.81%+13.31%+11.61%+13.31%+0.34%-1.97%
15E28Frencken
1.320+0.060+4.76%4.75M6.16M563.76M375.56M427.09M284.51M+5.60%+4.76%-3.65%-18.52%-18.88%+28.50%-0.54%
16PRHLivingstone
0.035+0.001+2.94%4.47M155.77K21.38M5.57M610.79M159.17M+29.63%+20.69%+59.09%+75.00%+12.90%-74.04%+16.67%
17O9EParkson Retail - watch list
0.072+0.001+1.41%3.96M281.44K48.51M10.27M673.80M142.66M-4.00%+10.77%+10.77%-7.69%+50.00%+16.13%+14.29%
18GU5ChinaKundaTech
0.024+0.002+9.09%3.54M79.67K9.84M5.40M409.80M224.93M+4.35%-27.27%+140.00%+84.62%+100.00%+50.00%+118.18%
19Z25Yanlord Land
0.405+0.015+3.85%3.33M1.33M782.27M204.53M1.93B505.01M+3.85%-1.22%-5.81%-4.71%-13.83%-40.88%-30.17%
205LYMarcoPolo Marine
0.0540.0000.00%3.27M177.52K202.70M117.78M3.75B2.18B+3.85%+5.88%0.00%-14.29%-8.47%+22.73%+8.00%
21504HS Optimus
0.0020.0000.00%3.00M6.00K10.76M7.17M5.38B3.58B0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
22F83COSCO SHP SG
0.130+0.002+1.56%2.94M381.72K291.10M132.65M2.24B1.02B+3.17%+3.17%+4.84%-15.58%-10.34%-3.70%-1.52%
23E5HGolden Agri-Res
0.280+0.005+1.82%2.80M774.54K3.55B1.76B12.68B6.27B+5.66%+5.66%+5.66%+1.82%+4.14%+14.82%+10.29%
24D05DBS Group Holdings
38.330+0.230+0.60%2.79M106.49M109.02B77.37B2.84B2.02B+1.40%+4.58%+7.82%+9.05%+20.63%+35.74%+32.88%
2542FTotm Tech
0.042+0.001+2.44%2.75M115.55K57.33M33.64M1.36B801.02M+7.69%+7.69%+2.44%+180.00%+90.91%-6.67%+20.00%
26541Abundance Intl
0.019+0.001+5.56%2.75M52.24K24.35M5.25M1.28B276.20M+5.56%-9.52%+18.75%+35.71%-24.00%-27.76%-24.00%
27NO4Dyna-Mac
0.625-0.005-0.79%2.73M1.71M697.10M257.13M1.12B411.40M+0.81%+19.05%+6.84%+56.25%+72.80%+72.80%+91.31%
28BN4Keppel
6.560+0.050+0.77%2.66M17.37M11.85B9.25B1.81B1.41B+5.98%+7.54%+6.15%+3.14%-7.21%+5.61%-2.53%
29558UMS
1.060+0.020+1.92%2.65M2.78M753.17M665.84M710.54M628.15M+6.53%+6.53%0.00%-12.97%-18.84%-11.07%-18.84%
30579Oceanus
0.0080.0000.00%2.62M19.96K205.32M114.02M25.67B14.25B0.00%0.00%0.00%-11.11%+14.29%-11.11%-11.11%
31U96Sembcorp Ind
5.390+0.090+1.70%2.60M13.89M9.61B4.70B1.78B872.82M+4.66%+11.36%+13.24%+8.89%+2.28%+8.45%+4.26%
32S63ST Engineering
4.750+0.060+1.28%2.56M12.08M14.81B7.20B3.12B1.51B+3.04%+7.47%+6.03%+14.46%+21.79%+28.73%+25.99%
33ACVFRASERS HOSPITALITY TRUST
0.465+0.005+1.09%2.40M1.10M895.62M334.94M1.93B720.30M+4.49%+8.14%+9.41%+9.41%+4.71%-2.58%-3.94%
34VI2TC Auto
0.0720.0000.00%2.31M166.37K42.45M14.58M589.62M202.52M+5.88%+7.46%+41.18%+125.00%-34.55%-63.58%-34.55%
35E3BWee Hur
0.325-0.005-1.52%2.31M760.08K298.75M150.91M919.25M464.35M+3.17%+35.42%+44.44%+42.54%+81.56%+76.63%+71.96%
365WFISOTeam
0.059-0.001-1.67%2.31M136.37K41.16M22.97M697.57M389.31M0.00%-4.84%-1.67%-4.84%+73.53%+20.41%+37.21%
37DU4Mermaid Maritime
0.136+0.001+0.74%2.28M312.19K192.21M42.75M1.41B314.36M-4.90%+7.09%-4.23%-35.24%+29.52%+74.36%+43.16%
38MZHNanofilm
0.830+0.020+2.47%2.25M1.86M540.39M195.76M651.08M235.85M+1.22%+6.41%+12.66%+11.91%+17.17%-11.55%-8.63%
395WHRex Intl
0.102+0.002+2.00%2.21M222.68K132.84M70.28M1.30B689.00M+3.03%+4.08%+2.00%-17.07%-17.74%-45.45%-44.26%
40BVATop Glove
0.320-0.005-1.54%2.14M677.28K2.56B1.60B8.01B5.00B+16.36%+10.34%+4.92%+1.59%+42.22%+39.13%+25.49%
415F7Wilton Resources
0.0090.0000.00%2.12M19.12K23.62M7.63M2.62B848.17M+12.50%-10.00%-35.71%-40.00%-50.00%-65.38%-57.14%
42BSLRaffles Medical
0.910-0.005-0.55%2.12M1.92M1.69B727.20M1.86B799.12M+1.11%+1.68%+1.68%-7.61%-11.31%-23.91%-13.83%
43YWTRY Ventures R
0.0050.0000.00%2.07M10.34K1.23M481.65K246.85M96.33M-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
44CJLUNetLink NBN Tr
0.9250.0000.00%1.96M1.81M3.60B2.68B3.90B2.90B-1.07%+3.35%+5.71%+12.12%+10.98%+15.34%+13.71%
45O39OCBC Bank
15.420+0.080+0.52%1.94M29.80M69.40B49.95B4.50B3.24B+1.11%+5.40%+8.06%+10.46%+19.72%+32.70%+27.02%
46F34Wilmar Intl
3.180+0.020+0.63%1.90M6.02M19.85B5.57B6.24B1.75B+1.92%+2.25%+0.95%+2.58%-3.05%-9.66%-6.47%
47OU8Centurion
0.795+0.030+3.92%1.85M1.44M668.42M176.42M840.78M221.91M+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%
48AWXAEM SGD
1.360+0.020+1.49%1.83M2.47M425.71M340.48M313.02M250.36M+6.25%+7.09%+3.82%-26.88%-37.28%-58.50%-60.30%
49BEHChina Intl
0.070+0.005+7.69%1.79M123.06K5.47M1.28M78.12M18.30M+4.48%+66.67%+16.67%-12.50%-46.15%-74.07%+11.11%
50CY6UCapLand India T
1.170+0.020+1.74%1.72M1.99M1.57B1.29B1.34B1.11B+2.63%+5.41%+8.33%+20.17%+15.43%+8.06%+9.07%