OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y92ThaiBev0.570-0.025-4.20%46.85M27.12M14.32B4.52B25.13B7.92B+3.64%+9.62%+11.76%+8.57%+18.75%+20.41%+13.53%
2Z59Yoma Strategic0.083+0.001+1.22%25.25M2.05M198.11M113.97M2.39B1.37B+23.88%+22.06%+2.47%-3.49%-19.42%+15.28%+15.28%
35LYMarcoPolo Marine0.054+0.001+1.89%25.14M1.34M202.70M117.78M3.75B2.18B+3.85%0.00%-3.57%+5.88%-12.90%+7.84%+7.84%
4BS6YZJ Shipbldg SGD2.580+0.070+2.79%25.04M63.77M10.19B6.54B3.95B2.53B+5.74%-2.64%+1.18%+3.20%+5.31%+86.69%+86.69%
55E2Seatrium Ltd2.020+0.020+1.00%20.87M42.16M6.88B4.22B3.41B2.09B+3.59%+4.66%+2.54%+28.66%+20.96%-0.98%-14.41%
642WZixin0.031+0.002+6.90%19.69M593.23K49.27M25.79M1.59B831.93M+3.33%+6.90%0.00%+47.62%+82.35%+10.71%+34.78%
7G13Genting Sing0.785-0.005-0.63%13.81M10.86M9.48B4.45B12.07B5.67B+2.61%+1.29%-7.65%-4.85%-7.50%-11.06%-17.73%
8546Medtecs Intl0.141+0.005+3.68%13.44M1.87M76.83M67.89M544.91M481.46M+6.82%+4.44%+2.17%+2.92%-7.24%-7.24%-24.19%
941OLHN0.475+0.035+7.95%10.39M4.83M198.68M76.48M418.27M161.00M+11.76%+11.76%+35.71%+39.71%+39.71%+59.71%+57.29%
10YF8YZJ Fin Hldg0.4000.0000.00%10.35M4.15M1.41B761.77M3.51B1.90B-1.23%-1.23%-1.23%+17.65%+15.94%+35.91%+31.73%
11WJ9AdvancedSystems0.019+0.001+5.56%9.61M181.90K24.31M5.28M1.28B278.01M-13.64%-9.52%+5.56%-5.00%-45.71%-45.71%-45.71%
125WHRex Intl0.123-0.001-0.81%9.44M1.17M160.19M84.75M1.30B689.00M+8.85%+7.89%+6.96%+29.47%+0.82%-25.90%-32.79%
13E3BWee Hur0.495+0.015+3.13%9.11M4.44M455.03M229.85M919.25M464.35M+8.79%+3.13%+15.12%+80.00%+137.83%+185.19%+161.79%
14A7RUKep Infra Tr0.455+0.010+2.25%8.94M4.03M2.77B1.94B6.08B4.26B+1.11%+2.25%+2.25%+1.11%+4.65%+4.41%-1.86%
15Z74Singtel3.170+0.040+1.28%8.09M25.58M52.35B25.42B16.51B8.02B+4.62%+1.28%+1.55%+0.61%+31.20%+43.59%+35.45%
16579Oceanus0.0060.0000.00%7.56M45.23K153.99M85.51M25.67B14.25B0.00%+20.00%-14.29%-25.00%-45.45%-33.33%-33.33%
17T13RH PetroGas0.169-0.001-0.59%7.41M1.26M141.14M44.84M835.18M265.32M+3.05%+2.42%+1.20%+22.46%+8.33%-9.14%-8.65%
181D3Autagco0.004+0.001+33.33%7.35M22.39K9.76M5.33M2.44B1.33B+33.33%+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%
19S63ST Engineering4.580+0.030+0.66%7.24M33.17M14.28B6.93B3.12B1.51B+2.69%+1.10%-0.64%+3.60%+17.12%+27.79%+22.20%
20BHDChina Mining0.045+0.004+9.76%7.09M317.87K18.36M6.06M407.99M134.62M+21.62%+28.57%+15.38%-30.77%+18.42%-2.17%+87.50%
21S3NOKH Global0.018+0.002+12.50%7.00M117.77K20.32M7.38M1.13B409.74M+38.46%+38.46%+38.46%+63.64%+12.50%-35.71%+12.50%
22S08SingPost0.595+0.005+0.85%6.88M4.06M1.34B871.12M2.25B1.46B+2.59%+13.33%+15.18%+37.69%+31.89%+34.82%+27.72%
23594CapAllianz0.002+0.001+100.00%6.72M6.77K18.41M10.39M9.20B5.20B0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
24FQ7Salt Investments - watch list0.003+0.001+50.00%6.54M19.62K49.80M14.54M16.60B4.85B0.00%0.00%-40.00%-50.00%+200.00%+50.00%+200.00%
25R14Eneco Energy - watch list0.0110.0000.00%6.00M66.01K25.44M16.87M2.31B1.53B0.00%+10.00%+22.22%+37.50%+57.14%-8.33%+22.22%
26BVATop Glove0.365+0.015+4.29%5.78M2.09M2.92B1.83B8.01B5.00B+5.80%+7.35%+4.29%+32.73%+10.61%+52.08%+43.14%
27VI2TC Auto0.058-0.003-4.92%5.70M336.62K34.20M11.62M589.62M200.33M+9.43%+5.45%+7.41%-9.38%+38.10%-64.54%-47.27%
28A95WKatrina W2810080.0170.0000.00%5.44M96.00K3.95M329.33K232.48M19.37M-19.05%-43.33%+21.43%+750.00%+750.00%+750.00%+183.33%
29E5HGolden Agri-Res0.280+0.005+1.82%5.39M1.49M3.55B1.76B12.68B6.27B+3.70%+3.70%-1.75%+5.66%+5.66%+8.12%+10.19%
30Z25Yanlord Land0.695+0.010+1.46%4.85M3.37M1.34B350.98M1.93B505.01M+5.30%-2.80%-4.14%+75.95%+52.75%+32.38%+19.83%
31O39OCBC Bank16.320+0.110+0.68%4.80M78.27M73.43B52.91B4.50B3.24B+1.49%-0.97%+6.67%+7.72%+19.10%+37.61%+33.48%
32M15Matex Intl0.020+0.002+11.11%4.63M87.99K7.23M3.08M361.70M154.12M+5.26%+5.26%0.00%+25.00%-9.09%-39.39%-28.57%
33U96Sembcorp Ind5.490+0.080+1.48%4.60M25.30M9.80B4.79B1.79B871.77M+6.60%+3.58%+8.28%+10.02%+10.37%+14.28%+6.32%
349CICapitaLandInvest2.770+0.010+0.36%4.28M11.88M13.83B6.32B4.99B2.28B+3.36%-2.12%-4.81%-0.72%+5.32%-5.20%-8.20%
35ACVFRASERS HOSPITALITY TRUST0.445+0.020+4.71%4.23M1.85M857.10M320.88M1.93B721.08M+5.95%+4.71%+5.12%+3.93%+5.12%-5.35%-5.35%
36AP4Riverstone1.100+0.030+2.80%4.17M4.51M1.63B577.31M1.48B524.83M+6.80%+6.00%+21.63%+28.99%+20.07%+94.83%+69.96%
37GU5ChinaKundaTech0.017+0.001+6.25%3.96M67.62K6.97M3.80M409.80M223.82M+21.43%+6.25%-5.56%-29.17%+54.55%0.00%+54.55%
388YYBiolidics0.0140.0000.00%3.74M52.91K23.67M11.46M1.69B818.37M+27.27%+40.00%+55.56%+40.00%+40.00%-12.50%0.00%
39DU4Mermaid Maritime0.141+0.002+1.44%3.51M495.77K199.28M44.14M1.41B313.07M+9.30%+5.22%-6.00%+19.49%-18.97%+62.07%+48.42%
40P8ZBumitama Agri0.915+0.055+6.40%3.48M3.11M1.59B220.17M1.73B240.62M+9.58%+7.65%+13.66%+29.79%+36.84%+64.73%+66.10%
41UVJRAdvancedSys R0.012-0.001-7.69%3.45M43.57K7.85M3.34M654.04M278.01M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
425DMYing Li Intl0.0380.0000.00%3.45M129.90K97.17M23.50M2.56B618.36M+5.56%0.00%-9.52%+80.95%+58.33%+46.15%+90.00%
43E27The Place Holdings Ltd0.005+0.001+25.00%3.36M13.45K29.40M10.71M5.88B2.14B+25.00%+25.00%+66.67%+66.67%0.00%-37.50%-28.57%
445HVKoh Eco0.0320.0000.00%2.96M92.94K90.18M12.02M2.82B375.58M0.00%+6.67%+33.33%+39.13%+45.45%+23.08%+33.33%
45H78HongkongLand USD4.510-0.040-0.88%2.95M13.31M9.95B4.64B2.21B1.03B-1.74%-4.45%-5.85%+22.55%+42.44%+47.18%+38.72%
46OV8Sheng Siong1.6700.0000.00%2.91M4.85M2.51B1.07B1.50B640.28M+1.83%+0.60%+2.45%+11.33%+12.93%+11.60%+8.81%
47V2YV2Y Corp0.018-0.001-5.26%2.88M51.89K8.07M3.90M448.48M216.83M+28.57%+12.50%-10.00%0.00%+28.57%+5.88%+20.00%
4843AGS Hldg0.049+0.001+2.08%2.87M137.03K41.96M10.46M856.33M213.42M+16.67%+11.36%+13.95%+28.95%+53.13%-48.42%+63.33%
49VC2Olam Group1.270+0.010+0.79%2.79M3.56M4.82B1.06B3.79B837.50M+7.63%+7.63%+7.63%+13.39%+13.42%+34.93%+29.74%
50NS8UHPH Trust USD0.158-0.001-0.63%2.77M439.70K1.38B764.61M8.71B4.84B-1.25%+0.64%-1.25%+24.41%+35.28%+13.62%+20.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1Y92ThaiBev
0.570-0.025-4.20%46.85M27.12M14.32B4.52B25.13B7.92B+3.64%+9.62%+11.76%+8.57%+18.75%+20.41%+13.53%
19CICapitaLandInvest
2.770+0.010+0.36%4.28M11.88M13.83B6.32B4.99B2.28B+3.36%-2.12%-4.81%-0.72%+5.32%-5.20%-8.20%
2Z59Yoma Strategic
0.083+0.001+1.22%25.25M2.05M198.11M113.97M2.39B1.37B+23.88%+22.06%+2.47%-3.49%-19.42%+15.28%+15.28%
35LYMarcoPolo Marine
0.054+0.001+1.89%25.14M1.34M202.70M117.78M3.75B2.18B+3.85%0.00%-3.57%+5.88%-12.90%+7.84%+7.84%
4BS6YZJ Shipbldg SGD
2.580+0.070+2.79%25.04M63.77M10.19B6.54B3.95B2.53B+5.74%-2.64%+1.18%+3.20%+5.31%+86.69%+86.69%
55E2Seatrium Ltd
2.020+0.020+1.00%20.87M42.16M6.88B4.22B3.41B2.09B+3.59%+4.66%+2.54%+28.66%+20.96%-0.98%-14.41%
642WZixin
0.031+0.002+6.90%19.69M593.23K49.27M25.79M1.59B831.93M+3.33%+6.90%0.00%+47.62%+82.35%+10.71%+34.78%
7G13Genting Sing
0.785-0.005-0.63%13.81M10.86M9.48B4.45B12.07B5.67B+2.61%+1.29%-7.65%-4.85%-7.50%-11.06%-17.73%
8546Medtecs Intl
0.141+0.005+3.68%13.44M1.87M76.83M67.89M544.91M481.46M+6.82%+4.44%+2.17%+2.92%-7.24%-7.24%-24.19%
941OLHN
0.475+0.035+7.95%10.39M4.83M198.68M76.48M418.27M161.00M+11.76%+11.76%+35.71%+39.71%+39.71%+59.71%+57.29%
10YF8YZJ Fin Hldg
0.4000.0000.00%10.35M4.15M1.41B761.77M3.51B1.90B-1.23%-1.23%-1.23%+17.65%+15.94%+35.91%+31.73%
11WJ9AdvancedSystems
0.019+0.001+5.56%9.61M181.90K24.31M5.28M1.28B278.01M-13.64%-9.52%+5.56%-5.00%-45.71%-45.71%-45.71%
125WHRex Intl
0.123-0.001-0.81%9.44M1.17M160.19M84.75M1.30B689.00M+8.85%+7.89%+6.96%+29.47%+0.82%-25.90%-32.79%
13E3BWee Hur
0.495+0.015+3.13%9.11M4.44M455.03M229.85M919.25M464.35M+8.79%+3.13%+15.12%+80.00%+137.83%+185.19%+161.79%
14A7RUKep Infra Tr
0.455+0.010+2.25%8.94M4.03M2.77B1.94B6.08B4.26B+1.11%+2.25%+2.25%+1.11%+4.65%+4.41%-1.86%
15Z74Singtel
3.170+0.040+1.28%8.09M25.58M52.35B25.42B16.51B8.02B+4.62%+1.28%+1.55%+0.61%+31.20%+43.59%+35.45%
16579Oceanus
0.0060.0000.00%7.56M45.23K153.99M85.51M25.67B14.25B0.00%+20.00%-14.29%-25.00%-45.45%-33.33%-33.33%
17T13RH PetroGas
0.169-0.001-0.59%7.41M1.26M141.14M44.84M835.18M265.32M+3.05%+2.42%+1.20%+22.46%+8.33%-9.14%-8.65%
181D3Autagco
0.004+0.001+33.33%7.35M22.39K9.76M5.33M2.44B1.33B+33.33%+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%
19S63ST Engineering
4.580+0.030+0.66%7.24M33.17M14.28B6.93B3.12B1.51B+2.69%+1.10%-0.64%+3.60%+17.12%+27.79%+22.20%
20BHDChina Mining
0.045+0.004+9.76%7.09M317.87K18.36M6.06M407.99M134.62M+21.62%+28.57%+15.38%-30.77%+18.42%-2.17%+87.50%
21S3NOKH Global
0.018+0.002+12.50%7.00M117.77K20.32M7.38M1.13B409.74M+38.46%+38.46%+38.46%+63.64%+12.50%-35.71%+12.50%
22S08SingPost
0.595+0.005+0.85%6.88M4.06M1.34B871.12M2.25B1.46B+2.59%+13.33%+15.18%+37.69%+31.89%+34.82%+27.72%
23594CapAllianz
0.002+0.001+100.00%6.72M6.77K18.41M10.39M9.20B5.20B0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
24FQ7Salt Investments - watch list
0.003+0.001+50.00%6.54M19.62K49.80M14.54M16.60B4.85B0.00%0.00%-40.00%-50.00%+200.00%+50.00%+200.00%
25R14Eneco Energy - watch list
0.0110.0000.00%6.00M66.01K25.44M16.87M2.31B1.53B0.00%+10.00%+22.22%+37.50%+57.14%-8.33%+22.22%
26BVATop Glove
0.365+0.015+4.29%5.78M2.09M2.92B1.83B8.01B5.00B+5.80%+7.35%+4.29%+32.73%+10.61%+52.08%+43.14%
27VI2TC Auto
0.058-0.003-4.92%5.70M336.62K34.20M11.62M589.62M200.33M+9.43%+5.45%+7.41%-9.38%+38.10%-64.54%-47.27%
28A95WKatrina W281008
0.0170.0000.00%5.44M96.00K3.95M329.33K232.48M19.37M-19.05%-43.33%+21.43%+750.00%+750.00%+750.00%+183.33%
29E5HGolden Agri-Res
0.280+0.005+1.82%5.39M1.49M3.55B1.76B12.68B6.27B+3.70%+3.70%-1.75%+5.66%+5.66%+8.12%+10.19%
30Z25Yanlord Land
0.695+0.010+1.46%4.85M3.37M1.34B350.98M1.93B505.01M+5.30%-2.80%-4.14%+75.95%+52.75%+32.38%+19.83%
31O39OCBC Bank
16.320+0.110+0.68%4.80M78.27M73.43B52.91B4.50B3.24B+1.49%-0.97%+6.67%+7.72%+19.10%+37.61%+33.48%
32M15Matex Intl
0.020+0.002+11.11%4.63M87.99K7.23M3.08M361.70M154.12M+5.26%+5.26%0.00%+25.00%-9.09%-39.39%-28.57%
33U96Sembcorp Ind
5.490+0.080+1.48%4.60M25.30M9.80B4.79B1.79B871.77M+6.60%+3.58%+8.28%+10.02%+10.37%+14.28%+6.32%
349CICapitaLandInvest
2.770+0.010+0.36%4.28M11.88M13.83B6.32B4.99B2.28B+3.36%-2.12%-4.81%-0.72%+5.32%-5.20%-8.20%
35ACVFRASERS HOSPITALITY TRUST
0.445+0.020+4.71%4.23M1.85M857.10M320.88M1.93B721.08M+5.95%+4.71%+5.12%+3.93%+5.12%-5.35%-5.35%
36AP4Riverstone
1.100+0.030+2.80%4.17M4.51M1.63B577.31M1.48B524.83M+6.80%+6.00%+21.63%+28.99%+20.07%+94.83%+69.96%
37GU5ChinaKundaTech
0.017+0.001+6.25%3.96M67.62K6.97M3.80M409.80M223.82M+21.43%+6.25%-5.56%-29.17%+54.55%0.00%+54.55%
388YYBiolidics
0.0140.0000.00%3.74M52.91K23.67M11.46M1.69B818.37M+27.27%+40.00%+55.56%+40.00%+40.00%-12.50%0.00%
39DU4Mermaid Maritime
0.141+0.002+1.44%3.51M495.77K199.28M44.14M1.41B313.07M+9.30%+5.22%-6.00%+19.49%-18.97%+62.07%+48.42%
40P8ZBumitama Agri
0.915+0.055+6.40%3.48M3.11M1.59B220.17M1.73B240.62M+9.58%+7.65%+13.66%+29.79%+36.84%+64.73%+66.10%
41UVJRAdvancedSys R
0.012-0.001-7.69%3.45M43.57K7.85M3.34M654.04M278.01M-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
425DMYing Li Intl
0.0380.0000.00%3.45M129.90K97.17M23.50M2.56B618.36M+5.56%0.00%-9.52%+80.95%+58.33%+46.15%+90.00%
43E27The Place Holdings Ltd
0.005+0.001+25.00%3.36M13.45K29.40M10.71M5.88B2.14B+25.00%+25.00%+66.67%+66.67%0.00%-37.50%-28.57%
445HVKoh Eco
0.0320.0000.00%2.96M92.94K90.18M12.02M2.82B375.58M0.00%+6.67%+33.33%+39.13%+45.45%+23.08%+33.33%
45H78HongkongLand USD
4.510-0.040-0.88%2.95M13.31M9.95B4.64B2.21B1.03B-1.74%-4.45%-5.85%+22.55%+42.44%+47.18%+38.72%
46OV8Sheng Siong
1.6700.0000.00%2.91M4.85M2.51B1.07B1.50B640.28M+1.83%+0.60%+2.45%+11.33%+12.93%+11.60%+8.81%
47V2YV2Y Corp
0.018-0.001-5.26%2.88M51.89K8.07M3.90M448.48M216.83M+28.57%+12.50%-10.00%0.00%+28.57%+5.88%+20.00%
4843AGS Hldg
0.049+0.001+2.08%2.87M137.03K41.96M10.46M856.33M213.42M+16.67%+11.36%+13.95%+28.95%+53.13%-48.42%+63.33%
49VC2Olam Group
1.270+0.010+0.79%2.79M3.56M4.82B1.06B3.79B837.50M+7.63%+7.63%+7.63%+13.39%+13.42%+34.93%+29.74%
50NS8UHPH Trust USD
0.158-0.001-0.63%2.77M439.70K1.38B764.61M8.71B4.84B-1.25%+0.64%-1.25%+24.41%+35.28%+13.62%+20.53%