OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15BIPolaris0.002+0.001+100.00%5.70K11.0034.11M11.92M17.05B5.96B+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2E27The Place Holdings Ltd0.005+0.001+25.00%108.70K426.0029.40M10.71M5.88B2.14B0.00%0.00%0.00%0.00%0.00%-28.57%-28.57%
3BIPVibrant Group0.059+0.009+18.00%47.60K2.38K40.25M14.51M682.13M246.00M+15.69%+5.36%+1.72%+9.26%+13.46%-15.71%+11.32%
4PRHLivingstone0.024+0.003+14.29%5.69M136.67K14.72M3.88M613.28M161.67M-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
51Y19R0.058+0.007+13.73%787.10K44.00K63.14M18.28M1.09B315.18M+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
6L23Enviro-Hub0.026+0.003+13.04%1.72M43.94K40.07M12.76M1.54B490.78M+13.04%+4.00%+8.33%+4.00%+23.81%-7.14%+13.04%
78YYBiolidics0.009+0.001+12.50%7.78M69.96K6.70M4.30M744.76M477.38M0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
8WJ9AdvancedSystems0.020+0.002+11.11%8.69M164.93K13.08M5.56M654.04M278.01M+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
95G9Tritech0.010+0.001+11.11%75.50K748.0011.82M5.55M1.18B554.83M-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
105F7Wilton Resources0.010+0.001+11.11%1.00M9.26K26.24M10.09M2.62B1.01B+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
11C8RJiutian Chemical0.031+0.003+10.71%37.75M1.13M61.64M41.75M1.99B1.35B+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
12S07Shangri-La HKD5.960+0.570+10.58%6.10K33.72K21.20B5.95B3.56B998.74M+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%
13A31Addvalue Tech - watch list0.012+0.001+9.09%3.82M42.02K38.90M28.40M3.24B2.37B+20.00%+9.09%+20.00%-7.69%+20.00%0.00%+20.00%
1442CIX Biopharma0.025+0.002+8.70%81.60K1.83K22.08M12.02M883.34M480.70M0.00%-3.85%-3.85%0.00%-37.50%-44.44%-44.44%
155GZHGH0.014+0.001+7.69%500.00K7.00K24.93M9.98M1.78B712.50M0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
16AWXAEM SGD1.310+0.090+7.38%6.65M8.61M410.06M327.97M313.02M250.36M+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
175SRZhongmin Baihui0.590+0.040+7.27%20.00K11.80K113.07M21.53M191.64M36.50M+19.19%-3.28%-17.48%-13.24%-10.61%+1.72%-12.59%
18U11UOB35.690+2.390+7.18%13.93M493.68M59.68B35.85B1.67B1.00B+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
195NVChasen0.111+0.007+6.73%16.87M1.83M42.96M20.86M387.03M187.97M+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
20CTOHong Lai Huat0.048+0.003+6.67%230.80K10.31K24.86M9.75M517.84M203.19M+9.09%+11.63%+4.35%+45.45%+37.14%-28.36%-14.29%
21S19SingShipping0.250+0.015+6.38%194.90K47.77K100.14M42.94M400.58M171.77M+4.17%+4.17%+2.04%+8.70%+13.64%+6.38%+11.11%
22NC2Sri Trang Agro0.820+0.045+5.81%1.40K1.15K1.26B693.52M1.54B845.76M+2.50%+3.80%-2.96%+11.56%+26.56%+28.54%+43.12%
23CEDUDasin Retail Tr0.037+0.002+5.71%18.40K655.0029.77M17.16M804.47M463.70M+8.82%0.00%+2.78%+76.19%+42.31%-59.78%-32.73%
24HQUOiltek0.675+0.035+5.47%416.90K276.59K96.53M13.43M143.00M19.90M+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
25S44EnGro0.705+0.035+5.22%216.90K151.79K83.69M26.61M118.70M37.75M+0.71%+0.71%+0.71%-6.00%-18.02%-39.22%+0.71%
265HHProsperaGlobal0.021+0.001+5.00%1.22M24.38K8.70M3.23M414.15M153.84M-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
275IFNatural Cool0.045+0.002+4.65%492.40K22.03K11.27M3.65M250.45M81.07M+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
2842LTaka Jewellery0.092+0.004+4.55%100.009.0051.47M4.92M559.41M53.50M+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
291D1UnUsUaL0.123+0.005+4.24%2.00K246.00126.59M16.62M1.03B135.10M-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
30NIONIO Inc. USD OV5.350+0.210+4.09%470.11K2.54M11.18B11.17B2.09B2.09B+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
31BS6YZJ Shipbldg SGD2.680+0.100+3.88%69.88M187.84M10.59B6.79B3.95B2.53B+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
32RE4Geo Energy Res0.270+0.010+3.85%6.06M1.65M378.49M170.59M1.40B631.81M+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
335WAOUE Healthcare0.028+0.001+3.70%120.00K3.36K124.41M8.99M4.44B321.09M+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
34QS9G Invacom - watch list0.029+0.001+3.57%1.17M32.92K7.88M5.42M271.66M186.75M0.00%-6.45%-17.14%-3.33%-40.82%-39.58%-38.30%
35TCUCreditBureauAsia1.170+0.040+3.54%35.00K40.08K269.56M76.97M230.39M65.78M+7.34%+9.35%+18.78%+30.00%+27.17%+35.26%+32.95%
36U09Avarga0.205+0.007+3.54%347.60K71.14K186.20M79.54M908.31M388.00M+2.50%+3.54%+2.50%+6.77%0.00%+14.53%+13.89%
37Y03Yeo Hiap Seng0.590+0.020+3.51%108.70K63.85K368.41M75.26M624.43M127.55M+3.51%+6.31%+9.26%+7.27%+5.36%-6.35%+1.72%
38N02NSL0.745+0.025+3.47%70.60K51.17K278.30M47.32M373.56M63.52M-0.67%0.00%-0.67%+2.05%+7.97%+98.67%-3.87%
39OU8Centurion0.895+0.030+3.47%3.26M2.89M752.50M198.34M840.78M221.61M+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
40QC7Q&M Dental0.305+0.010+3.39%1.26M377.20K289.42M95.22M948.93M312.19M0.00%0.00%+8.93%+12.55%+26.56%+38.20%+24.14%
415CFOKP0.315+0.010+3.28%17.00K5.32K96.69M25.68M306.96M81.53M-4.55%-5.97%-8.70%-7.35%+21.15%+46.51%+57.50%
42H02Haw Par11.250+0.350+3.21%305.90K3.40M2.49B1.53B221.37M135.66M+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
43BCYPowermatic Data3.380+0.100+3.05%600.002.03K118.14M31.57M34.95M9.34M0.00%-5.59%-3.70%-1.17%+19.01%+25.19%+17.77%
44C33Chuan Hup0.170+0.005+3.03%35.30K6.00K155.51M61.99M914.79M364.65M+1.80%+7.59%+4.94%+11.11%+1.80%-5.56%+4.29%
45S08SingPost0.520+0.015+2.97%11.32M5.88M1.17B761.32M2.25B1.46B-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
46B58Banyan Tree0.355+0.010+2.90%216.60K75.70K307.99M88.15M867.56M248.31M0.00%0.00%+1.43%-1.39%-13.41%-6.08%+6.61%
475I1KOP0.036+0.001+2.86%447.00K16.00K39.89M9.17M1.11B254.61M+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
48S7PSoilbuild Const0.076+0.002+2.70%412.40K30.97K125.75M13.57M1.65B178.58M0.00%-3.80%-6.17%-7.32%+145.16%+90.00%+171.43%
49UD2Japfa0.390+0.010+2.63%282.60K108.81K794.44M148.87M2.04B381.72M+2.63%+11.43%+6.85%+18.18%+25.81%+85.71%+85.71%
50G50Grand Banks0.590+0.015+2.61%88.10K51.24K110.08M39.46M186.58M66.88M+1.72%+9.26%+9.26%+42.17%+63.89%+100.00%+100.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
15BIPolaris
0.002+0.001+100.00%5.70K11.0034.11M11.92M17.05B5.96B+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
2E27The Place Holdings Ltd
0.005+0.001+25.00%108.70K426.0029.40M10.71M5.88B2.14B0.00%0.00%0.00%0.00%0.00%-28.57%-28.57%
3BIPVibrant Group
0.059+0.009+18.00%47.60K2.38K40.25M14.51M682.13M246.00M+15.69%+5.36%+1.72%+9.26%+13.46%-15.71%+11.32%
4PRHLivingstone
0.024+0.003+14.29%5.69M136.67K14.72M3.88M613.28M161.67M-4.00%-11.11%-11.11%+9.09%0.00%-80.13%-20.00%
51Y19R
0.058+0.007+13.73%787.10K44.00K63.14M18.28M1.09B315.18M+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%
6L23Enviro-Hub
0.026+0.003+13.04%1.72M43.94K40.07M12.76M1.54B490.78M+13.04%+4.00%+8.33%+4.00%+23.81%-7.14%+13.04%
78YYBiolidics
0.009+0.001+12.50%7.78M69.96K6.70M4.30M744.76M477.38M0.00%+12.50%0.00%0.00%-18.18%-30.77%-35.71%
8WJ9AdvancedSystems
0.020+0.002+11.11%8.69M164.93K13.08M5.56M654.04M278.01M+17.65%+11.11%0.00%-4.76%-42.86%-42.86%-42.86%
95G9Tritech
0.010+0.001+11.11%75.50K748.0011.82M5.55M1.18B554.83M-9.09%-9.09%-16.67%+11.11%-16.67%-50.00%-23.08%
105F7Wilton Resources
0.010+0.001+11.11%1.00M9.26K26.24M10.09M2.62B1.01B+25.00%+11.11%+11.11%-33.33%-23.08%-52.38%-52.38%
11C8RJiutian Chemical
0.031+0.003+10.71%37.75M1.13M61.64M41.75M1.99B1.35B+10.71%0.00%-11.43%+40.91%+29.17%+6.90%+19.23%
12S07Shangri-La HKD
5.960+0.570+10.58%6.10K33.72K21.20B5.95B3.56B998.74M+4.56%+2.76%+18.96%+13.31%+21.63%-17.22%+12.88%
13A31Addvalue Tech - watch list
0.012+0.001+9.09%3.82M42.02K38.90M28.40M3.24B2.37B+20.00%+9.09%+20.00%-7.69%+20.00%0.00%+20.00%
1442CIX Biopharma
0.025+0.002+8.70%81.60K1.83K22.08M12.02M883.34M480.70M0.00%-3.85%-3.85%0.00%-37.50%-44.44%-44.44%
155GZHGH
0.014+0.001+7.69%500.00K7.00K24.93M9.98M1.78B712.50M0.00%+7.69%0.00%+7.69%+27.27%+7.69%+27.27%
16AWXAEM SGD
1.310+0.090+7.38%6.65M8.61M410.06M327.97M313.02M250.36M+2.34%-2.24%-2.96%+5.65%-28.87%-62.20%-61.76%
175SRZhongmin Baihui
0.590+0.040+7.27%20.00K11.80K113.07M21.53M191.64M36.50M+19.19%-3.28%-17.48%-13.24%-10.61%+1.72%-12.59%
18U11UOB
35.690+2.390+7.18%13.93M493.68M59.68B35.85B1.67B1.00B+11.18%+9.82%+11.81%+18.85%+21.56%+37.64%+33.57%
195NVChasen
0.111+0.007+6.73%16.87M1.83M42.96M20.86M387.03M187.97M+6.73%+9.90%+9.90%+12.12%+11.00%+136.17%+32.14%
20CTOHong Lai Huat
0.048+0.003+6.67%230.80K10.31K24.86M9.75M517.84M203.19M+9.09%+11.63%+4.35%+45.45%+37.14%-28.36%-14.29%
21S19SingShipping
0.250+0.015+6.38%194.90K47.77K100.14M42.94M400.58M171.77M+4.17%+4.17%+2.04%+8.70%+13.64%+6.38%+11.11%
22NC2Sri Trang Agro
0.820+0.045+5.81%1.40K1.15K1.26B693.52M1.54B845.76M+2.50%+3.80%-2.96%+11.56%+26.56%+28.54%+43.12%
23CEDUDasin Retail Tr
0.037+0.002+5.71%18.40K655.0029.77M17.16M804.47M463.70M+8.82%0.00%+2.78%+76.19%+42.31%-59.78%-32.73%
24HQUOiltek
0.675+0.035+5.47%416.90K276.59K96.53M13.43M143.00M19.90M+19.47%+28.57%+28.57%+46.42%+120.59%+255.26%+246.15%
25S44EnGro
0.705+0.035+5.22%216.90K151.79K83.69M26.61M118.70M37.75M+0.71%+0.71%+0.71%-6.00%-18.02%-39.22%+0.71%
265HHProsperaGlobal
0.021+0.001+5.00%1.22M24.38K8.70M3.23M414.15M153.84M-12.50%-22.22%-25.00%+31.25%+40.00%-27.59%0.00%
275IFNatural Cool
0.045+0.002+4.65%492.40K22.03K11.27M3.65M250.45M81.07M+12.50%+4.65%+73.08%+73.08%+87.50%+54.64%+125.00%
2842LTaka Jewellery
0.092+0.004+4.55%100.009.0051.47M4.92M559.41M53.50M+3.13%+11.91%+16.15%+63.67%+17.63%+45.55%+34.88%
291D1UnUsUaL
0.123+0.005+4.24%2.00K246.00126.59M16.62M1.03B135.10M-0.81%0.00%0.00%-5.38%-29.71%-35.60%-34.57%
30NIONIO Inc. USD OV
5.350+0.210+4.09%470.11K2.54M11.18B11.17B2.09B2.09B+1.90%+4.70%-14.54%+38.96%+0.19%-32.36%-42.66%
31BS6YZJ Shipbldg SGD
2.680+0.100+3.88%69.88M187.84M10.59B6.79B3.95B2.53B+5.93%+5.10%+8.06%+3.08%+54.02%+100.00%+97.06%
32RE4Geo Energy Res
0.270+0.010+3.85%6.06M1.65M378.49M170.59M1.40B631.81M+1.89%-3.57%-5.26%-1.10%-8.78%-3.91%-20.59%
335WAOUE Healthcare
0.028+0.001+3.70%120.00K3.36K124.41M8.99M4.44B321.09M+3.70%-3.45%-9.68%-3.45%+3.70%-15.15%-3.45%
34QS9G Invacom - watch list
0.029+0.001+3.57%1.17M32.92K7.88M5.42M271.66M186.75M0.00%-6.45%-17.14%-3.33%-40.82%-39.58%-38.30%
35TCUCreditBureauAsia
1.170+0.040+3.54%35.00K40.08K269.56M76.97M230.39M65.78M+7.34%+9.35%+18.78%+30.00%+27.17%+35.26%+32.95%
36U09Avarga
0.205+0.007+3.54%347.60K71.14K186.20M79.54M908.31M388.00M+2.50%+3.54%+2.50%+6.77%0.00%+14.53%+13.89%
37Y03Yeo Hiap Seng
0.590+0.020+3.51%108.70K63.85K368.41M75.26M624.43M127.55M+3.51%+6.31%+9.26%+7.27%+5.36%-6.35%+1.72%
38N02NSL
0.745+0.025+3.47%70.60K51.17K278.30M47.32M373.56M63.52M-0.67%0.00%-0.67%+2.05%+7.97%+98.67%-3.87%
39OU8Centurion
0.895+0.030+3.47%3.26M2.89M752.50M198.34M840.78M221.61M+4.68%+4.68%+9.82%+39.84%+72.12%+148.61%+138.67%
40QC7Q&M Dental
0.305+0.010+3.39%1.26M377.20K289.42M95.22M948.93M312.19M0.00%0.00%+8.93%+12.55%+26.56%+38.20%+24.14%
415CFOKP
0.315+0.010+3.28%17.00K5.32K96.69M25.68M306.96M81.53M-4.55%-5.97%-8.70%-7.35%+21.15%+46.51%+57.50%
42H02Haw Par
11.250+0.350+3.21%305.90K3.40M2.49B1.53B221.37M135.66M+4.65%+3.21%+5.04%+11.83%+17.43%+19.43%+20.32%
43BCYPowermatic Data
3.380+0.100+3.05%600.002.03K118.14M31.57M34.95M9.34M0.00%-5.59%-3.70%-1.17%+19.01%+25.19%+17.77%
44C33Chuan Hup
0.170+0.005+3.03%35.30K6.00K155.51M61.99M914.79M364.65M+1.80%+7.59%+4.94%+11.11%+1.80%-5.56%+4.29%
45S08SingPost
0.520+0.015+2.97%11.32M5.88M1.17B761.32M2.25B1.46B-3.70%-4.59%-0.95%+18.18%+10.78%+13.64%+10.78%
46B58Banyan Tree
0.355+0.010+2.90%216.60K75.70K307.99M88.15M867.56M248.31M0.00%0.00%+1.43%-1.39%-13.41%-6.08%+6.61%
475I1KOP
0.036+0.001+2.86%447.00K16.00K39.89M9.17M1.11B254.61M+9.09%+16.13%+20.00%-5.26%-5.26%-50.00%-2.70%
48S7PSoilbuild Const
0.076+0.002+2.70%412.40K30.97K125.75M13.57M1.65B178.58M0.00%-3.80%-6.17%-7.32%+145.16%+90.00%+171.43%
49UD2Japfa
0.390+0.010+2.63%282.60K108.81K794.44M148.87M2.04B381.72M+2.63%+11.43%+6.85%+18.18%+25.81%+85.71%+85.71%
50G50Grand Banks
0.590+0.015+2.61%88.10K51.24K110.08M39.46M186.58M66.88M+1.72%+9.26%+9.26%+42.17%+63.89%+100.00%+100.00%