SG Stock Market
10min Delay Dec 23 14:36 CST
Catalist
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RCUAssurance HC0.061+0.021+52.50%75.90K4.63K16.06M1.06M263.32M17.41M+52.50%-32.22%-53.08%-47.41%-80.94%-99.51%-56.43%
25CRAsiatic0.003+0.001+50.00%150.50K450.009.70M2.00M3.23B665.76M0.00%+50.00%0.00%+200.00%+50.00%-50.00%0.00%
35DXMeta Health0.007+0.001+16.67%7.40M51.81K7.22M6.89M1.03B983.93M0.00%-12.50%0.00%-22.22%-41.67%-30.00%-30.00%
45I4ICP Ltd0.008+0.001+14.29%800.006.0026.74M4.28M3.34B535.54M0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%
5583Progen0.031+0.002+6.90%5.75M178.96K12.11M3.04M390.51M98.04M+3.33%0.00%-3.13%-8.82%-22.50%-39.22%-36.73%
6EHGEcon Healthcare0.240+0.015+6.67%20.00K4.80K63.82M10.85M265.91M45.21M+2.13%+4.35%+14.12%+22.68%+32.75%+37.71%+23.68%
75QYNet Pacific Fin0.016+0.001+6.67%16.00K256.008.41M1.79M525.63M111.83M+6.67%+6.67%-5.88%-11.11%-5.88%-30.43%-5.88%
8V2YV2Y Corp0.017+0.001+6.25%1.00K17.007.62M3.69M448.48M216.83M+6.25%+6.25%+13.33%-22.73%+30.77%-5.56%+13.33%
9GU5ChinaKundaTech0.019+0.001+5.56%2.09M37.63K7.79M4.25M409.80M223.82M+26.67%+11.76%+26.67%-13.64%+58.33%0.00%+72.73%
10URRSim Leisure0.800+0.040+5.26%200.00156.00132.29M18.92M165.37M23.65M0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
111AZAudience0.320+0.015+4.92%47.00K15.09K54.65M7.01M170.78M21.89M0.00%+4.92%+4.92%0.00%+3.64%+15.72%+6.93%
12QNSSouthernAlliance0.415+0.015+3.75%4.00K1.66K202.83M45.76M488.76M110.27M0.00%0.00%+3.75%-7.78%-33.06%-30.83%-38.52%
13BLZAdvanced0.120+0.004+3.45%12.30K1.28K12.15M3.81M101.27M31.79M+11.11%+3.45%-0.83%-7.69%-36.84%+64.38%-4.00%
145ULAtlantic Nav0.060+0.002+3.45%136.40K8.15K31.41M1.84M523.51M30.69M-1.64%-1.64%+14.94%+19.94%+16.56%+33.48%+50.47%
1542FTotm Tech0.031+0.001+3.33%1.25M38.86K42.31M19.56M1.36B631.11M0.00%-6.06%+3.33%-16.22%+138.46%-18.42%-11.43%
165EVHosen0.047+0.001+2.17%100.004.0015.27M5.85M324.90M124.47M-4.08%+11.90%-2.08%+17.50%+23.38%-3.23%+2.81%
17HQUOiltek1.060+0.020+1.92%76.00K80.52K151.58M21.09M143.00M19.90M+0.95%+8.72%+21.14%+105.83%+120.64%+430.24%+418.18%
181J5Hyphens Pharma0.285+0.005+1.79%52.00K14.76K88.03M16.58M308.88M58.18M-1.72%0.00%+1.79%-1.72%-1.72%+6.98%+3.23%
19Y8ESamurai 2K0.068+0.001+1.49%53.80K3.66K22.75M6.22M334.56M91.50M+1.49%-2.86%-13.92%-57.50%-69.09%-80.39%-60.00%
20546Medtecs Intl0.137+0.002+1.48%3.04M419.66K74.65M65.96M544.91M481.46M-1.44%-3.52%+3.79%-4.20%-2.84%-23.89%-26.34%
21YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22VLVWH2G Green W2712110.0020.0000.00%325.00K650.002.83M839.52K1.42B419.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23GWSRGSS Energy R0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
24UVJRAdvancedSys R0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25PWJRAdvancedSys R1(Delisted)0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GEHGoodwill0.1700.0000.00%0.000.0068.00M10.20M400.00M60.00M+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
2953WAttika Group0.2650.0000.00%0.000.0036.04M5.57M136.00M21.00M+8.16%-1.85%+6.00%+26.19%+26.19%+26.19%+26.19%
30KYBFoodInnovators0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
31W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
32HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3346CWZixin W2606230.0050.0000.00%0.000.007.95M4.94M1.59B989.00M+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
349ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
35Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
365Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37V7RResourcesGbl0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
389T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
409I7Bromat0.0750.0000.00%0.000.0023.12M5.66M308.26M75.52M-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
419G2SAM Holdings0.0550.0000.00%0.000.0057.65M50.10M1.05B910.98M-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
42TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
449QXBeverlyJCG0.0090.0000.00%71.00K639.005.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
45PPCProsperCap0.1100.0000.00%0.000.00176.66M23.69M1.61B215.39M-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
46NPLNiks Prof0.1500.0000.00%0.000.0019.50M1.73M130.00M11.55M+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
47SGRSheffield Green0.1900.0000.00%0.000.0035.39M4.04M186.26M21.25M-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
48A95WKatrina W2810080.0180.0000.00%0.000.004.18M348.70K232.48M19.37M-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
498K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509ZPRKatrina R0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1RCUAssurance HC
0.061+0.021+52.50%75.90K4.63K16.06M1.06M263.32M17.41M+52.50%-32.22%-53.08%-47.41%-80.94%-99.51%-56.43%
1PWJRAdvancedSys R1(Delisted)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
25CRAsiatic
0.003+0.001+50.00%150.50K450.009.70M2.00M3.23B665.76M0.00%+50.00%0.00%+200.00%+50.00%-50.00%0.00%
35DXMeta Health
0.007+0.001+16.67%7.40M51.81K7.22M6.89M1.03B983.93M0.00%-12.50%0.00%-22.22%-41.67%-30.00%-30.00%
45I4ICP Ltd
0.008+0.001+14.29%800.006.0026.74M4.28M3.34B535.54M0.00%0.00%0.00%0.00%+14.29%+14.29%0.00%
5583Progen
0.031+0.002+6.90%5.75M178.96K12.11M3.04M390.51M98.04M+3.33%0.00%-3.13%-8.82%-22.50%-39.22%-36.73%
6EHGEcon Healthcare
0.240+0.015+6.67%20.00K4.80K63.82M10.85M265.91M45.21M+2.13%+4.35%+14.12%+22.68%+32.75%+37.71%+23.68%
75QYNet Pacific Fin
0.016+0.001+6.67%16.00K256.008.41M1.79M525.63M111.83M+6.67%+6.67%-5.88%-11.11%-5.88%-30.43%-5.88%
8V2YV2Y Corp
0.017+0.001+6.25%1.00K17.007.62M3.69M448.48M216.83M+6.25%+6.25%+13.33%-22.73%+30.77%-5.56%+13.33%
9GU5ChinaKundaTech
0.019+0.001+5.56%2.09M37.63K7.79M4.25M409.80M223.82M+26.67%+11.76%+26.67%-13.64%+58.33%0.00%+72.73%
10URRSim Leisure
0.800+0.040+5.26%200.00156.00132.29M18.92M165.37M23.65M0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
111AZAudience
0.320+0.015+4.92%47.00K15.09K54.65M7.01M170.78M21.89M0.00%+4.92%+4.92%0.00%+3.64%+15.72%+6.93%
12QNSSouthernAlliance
0.415+0.015+3.75%4.00K1.66K202.83M45.76M488.76M110.27M0.00%0.00%+3.75%-7.78%-33.06%-30.83%-38.52%
13BLZAdvanced
0.120+0.004+3.45%12.30K1.28K12.15M3.81M101.27M31.79M+11.11%+3.45%-0.83%-7.69%-36.84%+64.38%-4.00%
145ULAtlantic Nav
0.060+0.002+3.45%136.40K8.15K31.41M1.84M523.51M30.69M-1.64%-1.64%+14.94%+19.94%+16.56%+33.48%+50.47%
1542FTotm Tech
0.031+0.001+3.33%1.25M38.86K42.31M19.56M1.36B631.11M0.00%-6.06%+3.33%-16.22%+138.46%-18.42%-11.43%
165EVHosen
0.047+0.001+2.17%100.004.0015.27M5.85M324.90M124.47M-4.08%+11.90%-2.08%+17.50%+23.38%-3.23%+2.81%
17HQUOiltek
1.060+0.020+1.92%76.00K80.52K151.58M21.09M143.00M19.90M+0.95%+8.72%+21.14%+105.83%+120.64%+430.24%+418.18%
181J5Hyphens Pharma
0.285+0.005+1.79%52.00K14.76K88.03M16.58M308.88M58.18M-1.72%0.00%+1.79%-1.72%-1.72%+6.98%+3.23%
19Y8ESamurai 2K
0.068+0.001+1.49%53.80K3.66K22.75M6.22M334.56M91.50M+1.49%-2.86%-13.92%-57.50%-69.09%-80.39%-60.00%
20546Medtecs Intl
0.137+0.002+1.48%3.04M419.66K74.65M65.96M544.91M481.46M-1.44%-3.52%+3.79%-4.20%-2.84%-23.89%-26.34%
21YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22VLVWH2G Green W271211
0.0020.0000.00%325.00K650.002.83M839.52K1.42B419.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
23GWSRGSS Energy R
0.0010.0000.00%0.000.00630.19K301.18K630.19M301.18M-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
24UVJRAdvancedSys R
0.0140.0000.00%0.000.009.16M3.89M654.04M278.01M0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25PWJRAdvancedSys R1(Delisted)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
26VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R
0.0010.0000.00%0.000.00619.74K339.74K619.74M339.74M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GEHGoodwill
0.1700.0000.00%0.000.0068.00M10.20M400.00M60.00M+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
2953WAttika Group
0.2650.0000.00%0.000.0036.04M5.57M136.00M21.00M+8.16%-1.85%+6.00%+26.19%+26.19%+26.19%+26.19%
30KYBFoodInnovators
0.2000.0000.00%0.000.0022.61M10.62M113.05M53.10M0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
31W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
32HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3346CWZixin W260623
0.0050.0000.00%0.000.007.95M4.94M1.59B989.00M+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
349ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
35Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
365Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37V7RResourcesGbl
0.2100.0000.00%0.000.00105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
389T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
409I7Bromat
0.0750.0000.00%0.000.0023.12M5.66M308.26M75.52M-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
419G2SAM Holdings
0.0550.0000.00%0.000.0057.65M50.10M1.05B910.98M-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
42TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
449QXBeverlyJCG
0.0090.0000.00%71.00K639.005.70M2.79M632.87M309.58M0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
45PPCProsperCap
0.1100.0000.00%0.000.00176.66M23.69M1.61B215.39M-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
46NPLNiks Prof
0.1500.0000.00%0.000.0019.50M1.73M130.00M11.55M+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
47SGRSheffield Green
0.1900.0000.00%0.000.0035.39M4.04M186.26M21.25M-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
48A95WKatrina W281008
0.0180.0000.00%0.000.004.18M348.70K232.48M19.37M-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%
498K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509ZPRKatrina R
0.0020.0000.00%0.000.00464.96K38.74K232.48M19.37M-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%