OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1OTSOTS Holdings0.110-0.018-14.06%13.00K1.43K23.54M3.14M214.00M28.50M-14.06%-12.00%+10.00%-29.94%-15.38%-53.74%-21.99%
21D4Aoxin Q & M0.045-0.007-13.46%79.00K3.70K23.01M3.72M511.29M82.60M-15.09%-25.00%-10.00%-61.86%-55.88%-81.25%-27.42%
3CYWTrickleStar0.059-0.008-11.94%1.00K59.004.97M737.66K84.28M12.50M-35.16%-70.50%-67.22%-76.40%-81.09%-81.09%-66.85%
442CIX Biopharma0.026-0.003-10.34%51.20K1.38K22.97M12.93M883.34M497.46M0.00%-3.70%0.00%-16.13%-38.10%-71.11%-42.22%
58YYBiolidics0.009-0.001-10.00%405.60K3.90K6.70M4.30M744.76M477.38M-10.00%-10.00%0.00%-18.18%-30.77%-43.75%-35.71%
6PPCProsperCap0.176-0.012-6.38%20.00K3.50K282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
7QZGAccrelist Ltd0.045-0.003-6.25%4.50K208.0014.38M6.23M319.63M138.45M-4.26%-8.16%-8.16%-16.67%+18.42%-21.05%+32.35%
8540Tung Lok Rest0.106-0.007-6.19%59.00K5.69K29.09M2.59M274.40M24.45M-9.40%-6.00%+8.43%-6.82%-10.97%-0.06%-9.22%
943AGS Hldg0.021-0.001-4.55%3.67M77.50K10.05M925.73K478.54M44.08M-19.23%-51.16%-53.33%-30.00%-69.57%-83.85%-30.00%
10DRXST Group Food0.149-0.006-3.87%32.60K4.81K37.92M11.15M254.47M74.80M-0.67%-3.87%-10.24%-4.25%+14.09%+47.63%-9.42%
11OMKVividthree0.025-0.001-3.85%762.00K19.05K10.68M3.44M427.07M137.70M0.00%-7.41%-13.79%+8.70%-19.35%-30.56%-24.24%
12ENVLS 2 Holdings0.075-0.003-3.85%48.60K3.65K13.88M1.69M185.00M22.58M+1.35%-5.06%-3.85%-6.25%-9.64%-31.19%-22.68%
1341FGSS Energy0.026-0.001-3.70%200.00K5.20K16.38M9.13M630.19M351.18M0.00%0.00%+8.33%-16.13%+13.04%-39.53%-3.70%
14OAJFortressMinerals0.275-0.010-3.51%1.40K379.00143.91M21.43M523.32M77.93M+5.77%-1.79%+2.23%-8.03%-3.17%-31.42%-8.03%
1540VAlset0.029-0.001-3.33%234.80K6.86K101.29M9.45M3.49B325.87M0.00%-6.45%+3.57%0.00%+16.00%-27.50%-14.71%
1642TTrendlines0.058-0.002-3.33%539.30K31.82K59.44M24.67M1.02B425.34M-3.33%+1.75%+11.54%+1.75%-31.76%-43.14%-36.26%
175WFISOTeam0.058-0.002-3.33%10.24M603.55K40.46M22.58M697.57M389.31M-1.69%-6.45%-3.33%-6.45%+70.59%+18.37%+34.88%
185UALuminor0.063-0.002-3.08%10.00K630.0010.55M4.00M167.44M63.42M0.00%0.00%-3.08%+6.78%-27.59%-41.67%+12.50%
19PRHLivingstone0.033-0.001-2.94%8.15M279.69K20.16M5.25M610.79M159.17M+22.22%+13.79%+50.00%+65.00%+6.45%-75.52%+10.00%
20WPCVallianz0.043-0.001-2.27%396.00K17.06K52.10M3.56M1.21B82.82M0.00%+2.38%0.00%+13.16%+26.47%-14.00%+65.38%
21Q0XLey Choon0.047-0.001-2.08%162.60K7.76K70.77M14.71M1.51B313.06M-2.08%-2.08%+2.17%-11.82%+22.72%+3.75%+19.59%
225TPCNMC Goldmine0.240-0.005-2.04%616.90K146.51K97.27M51.41M405.29M214.22M+2.13%+4.35%+1.69%+19.40%+23.71%+31.87%+23.71%
2340NVersalink0.049-0.001-2.00%100.00K4.90K6.62M741.16K135.00M15.13M0.00%0.00%0.00%-5.77%-2.00%-28.99%-10.91%
24VI2TC Auto0.071-0.001-1.39%3.44M247.08K41.86M14.38M589.62M202.52M+4.41%+5.97%+39.22%+121.88%-35.45%-64.09%-35.45%
255TJFar East0.076-0.001-1.30%54.30K4.02K8.47M914.78K111.46M12.04M0.00%+31.03%+38.18%-20.00%-12.84%-31.78%-3.80%
2642LTaka Jewellery0.080-0.001-1.23%592.30K47.90K44.75M4.59M559.41M57.37M+5.26%+8.11%+12.68%+14.29%+8.11%+25.00%+14.29%
27URRSim Leisure0.980-0.010-1.01%2.00K1.96K162.06M23.17M165.37M23.65M0.00%-1.01%-2.97%+37.06%+82.68%+260.96%+95.43%
281A0Katrina0.0200.0000.00%600.0012.004.69M419.69K234.39M20.98M-25.93%-33.33%-13.04%-25.93%-60.00%-88.83%-28.57%
291A1Wong Fong Ind0.1330.0000.00%4.00K532.0031.26M3.93M235.00M29.58M-16.88%+3.91%-5.00%+17.70%+3.10%+13.00%-8.90%
301A4AGV0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical0.2700.0000.00%0.000.0041.53M8.77M153.81M32.50M+1.89%+1.89%+1.89%+3.85%-18.92%-37.35%-7.85%
321B6Ocean Sky Intl0.0300.0000.00%0.000.0012.92M2.75M430.61M91.58M-11.76%+20.00%-31.82%-28.57%-3.23%-25.00%-21.05%
331C0ETC Singapore0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341C5Pacific Star Dev0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
351D0Kimly0.3200.0000.00%72.00K23.04K397.29M125.48M1.24B392.13M+1.59%0.00%0.00%+3.23%+8.47%+7.10%+7.10%
361D3LifeBrandz0.0030.0000.00%0.000.007.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
371D5Capital World0.0020.0000.00%0.000.0032.20M6.97M16.10B3.49B0.00%0.00%-33.33%-33.33%0.00%-60.00%0.00%
381E3Sanli Env0.0880.0000.00%0.000.0023.50M4.63M267.05M52.56M+6.02%+7.67%-4.07%-12.64%-15.16%+2.27%-9.03%
391F0Shopper3600.0780.0000.00%0.000.008.49M2.37M108.80M30.35M-17.02%+6.85%-22.00%-18.75%-31.88%+6.12%-20.41%
401G1RE&S Hldg0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
411G6No Signboard0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive Tree0.0830.0000.00%600.0049.009.62M1.02M115.85M12.26M-1.19%-1.19%-9.78%-17.00%-20.19%-24.55%+9.21%
431H3Clearbridge0.0090.0000.00%40.00K360.005.58M3.06M619.74M339.77M0.00%0.00%-10.00%-18.18%-30.77%-66.67%-43.75%
441J0SLB Dev0.1300.0000.00%0.000.00118.69M14.10M913.00M108.43M+4.84%+5.69%+17.12%+17.12%+21.50%+31.31%+20.37%
451J4JEP0.2950.0000.00%0.000.00121.84M17.77M413.02M60.24M+3.51%-7.81%-11.94%-7.81%-10.61%-9.23%-6.35%
461J5Hyphens Pharma0.2900.0000.00%125.10K36.03K89.57M16.90M308.88M58.29M0.00%+1.75%+1.75%+3.57%+6.85%+41.88%+4.92%
471J7Jawala0.0790.0000.00%0.000.009.36M1.36M118.47M17.23M+43.64%+36.21%-28.18%-57.75%-58.85%-66.67%-28.18%
4840BHealthBank0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4940FAlita Resources0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040TISEC0.3750.0000.00%0.000.00215.70M58.76M575.19M156.70M+0.81%-1.83%-4.34%-15.45%-9.31%+37.72%-17.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1OTSOTS Holdings
0.110-0.018-14.06%13.00K1.43K23.54M3.14M214.00M28.50M-14.06%-12.00%+10.00%-29.94%-15.38%-53.74%-21.99%
21D4Aoxin Q & M
0.045-0.007-13.46%79.00K3.70K23.01M3.72M511.29M82.60M-15.09%-25.00%-10.00%-61.86%-55.88%-81.25%-27.42%
3CYWTrickleStar
0.059-0.008-11.94%1.00K59.004.97M737.66K84.28M12.50M-35.16%-70.50%-67.22%-76.40%-81.09%-81.09%-66.85%
442CIX Biopharma
0.026-0.003-10.34%51.20K1.38K22.97M12.93M883.34M497.46M0.00%-3.70%0.00%-16.13%-38.10%-71.11%-42.22%
58YYBiolidics
0.009-0.001-10.00%405.60K3.90K6.70M4.30M744.76M477.38M-10.00%-10.00%0.00%-18.18%-30.77%-43.75%-35.71%
6PPCProsperCap
0.176-0.012-6.38%20.00K3.50K282.65M37.91M1.61B215.39M-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
7QZGAccrelist Ltd
0.045-0.003-6.25%4.50K208.0014.38M6.23M319.63M138.45M-4.26%-8.16%-8.16%-16.67%+18.42%-21.05%+32.35%
8540Tung Lok Rest
0.106-0.007-6.19%59.00K5.69K29.09M2.59M274.40M24.45M-9.40%-6.00%+8.43%-6.82%-10.97%-0.06%-9.22%
943AGS Hldg
0.021-0.001-4.55%3.67M77.50K10.05M925.73K478.54M44.08M-19.23%-51.16%-53.33%-30.00%-69.57%-83.85%-30.00%
10DRXST Group Food
0.149-0.006-3.87%32.60K4.81K37.92M11.15M254.47M74.80M-0.67%-3.87%-10.24%-4.25%+14.09%+47.63%-9.42%
11OMKVividthree
0.025-0.001-3.85%762.00K19.05K10.68M3.44M427.07M137.70M0.00%-7.41%-13.79%+8.70%-19.35%-30.56%-24.24%
12ENVLS 2 Holdings
0.075-0.003-3.85%48.60K3.65K13.88M1.69M185.00M22.58M+1.35%-5.06%-3.85%-6.25%-9.64%-31.19%-22.68%
1341FGSS Energy
0.026-0.001-3.70%200.00K5.20K16.38M9.13M630.19M351.18M0.00%0.00%+8.33%-16.13%+13.04%-39.53%-3.70%
14OAJFortressMinerals
0.275-0.010-3.51%1.40K379.00143.91M21.43M523.32M77.93M+5.77%-1.79%+2.23%-8.03%-3.17%-31.42%-8.03%
1540VAlset
0.029-0.001-3.33%234.80K6.86K101.29M9.45M3.49B325.87M0.00%-6.45%+3.57%0.00%+16.00%-27.50%-14.71%
1642TTrendlines
0.058-0.002-3.33%539.30K31.82K59.44M24.67M1.02B425.34M-3.33%+1.75%+11.54%+1.75%-31.76%-43.14%-36.26%
175WFISOTeam
0.058-0.002-3.33%10.24M603.55K40.46M22.58M697.57M389.31M-1.69%-6.45%-3.33%-6.45%+70.59%+18.37%+34.88%
185UALuminor
0.063-0.002-3.08%10.00K630.0010.55M4.00M167.44M63.42M0.00%0.00%-3.08%+6.78%-27.59%-41.67%+12.50%
19PRHLivingstone
0.033-0.001-2.94%8.15M279.69K20.16M5.25M610.79M159.17M+22.22%+13.79%+50.00%+65.00%+6.45%-75.52%+10.00%
20WPCVallianz
0.043-0.001-2.27%396.00K17.06K52.10M3.56M1.21B82.82M0.00%+2.38%0.00%+13.16%+26.47%-14.00%+65.38%
21Q0XLey Choon
0.047-0.001-2.08%162.60K7.76K70.77M14.71M1.51B313.06M-2.08%-2.08%+2.17%-11.82%+22.72%+3.75%+19.59%
225TPCNMC Goldmine
0.240-0.005-2.04%616.90K146.51K97.27M51.41M405.29M214.22M+2.13%+4.35%+1.69%+19.40%+23.71%+31.87%+23.71%
2340NVersalink
0.049-0.001-2.00%100.00K4.90K6.62M741.16K135.00M15.13M0.00%0.00%0.00%-5.77%-2.00%-28.99%-10.91%
24VI2TC Auto
0.071-0.001-1.39%3.44M247.08K41.86M14.38M589.62M202.52M+4.41%+5.97%+39.22%+121.88%-35.45%-64.09%-35.45%
255TJFar East
0.076-0.001-1.30%54.30K4.02K8.47M914.78K111.46M12.04M0.00%+31.03%+38.18%-20.00%-12.84%-31.78%-3.80%
2642LTaka Jewellery
0.080-0.001-1.23%592.30K47.90K44.75M4.59M559.41M57.37M+5.26%+8.11%+12.68%+14.29%+8.11%+25.00%+14.29%
27URRSim Leisure
0.980-0.010-1.01%2.00K1.96K162.06M23.17M165.37M23.65M0.00%-1.01%-2.97%+37.06%+82.68%+260.96%+95.43%
281A0Katrina
0.0200.0000.00%600.0012.004.69M419.69K234.39M20.98M-25.93%-33.33%-13.04%-25.93%-60.00%-88.83%-28.57%
291A1Wong Fong Ind
0.1330.0000.00%4.00K532.0031.26M3.93M235.00M29.58M-16.88%+3.91%-5.00%+17.70%+3.10%+13.00%-8.90%
301A4AGV
0.0100.0000.00%0.000.009.98M9.40M998.02M940.43M0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
311B1HC Surgical
0.2700.0000.00%0.000.0041.53M8.77M153.81M32.50M+1.89%+1.89%+1.89%+3.85%-18.92%-37.35%-7.85%
321B6Ocean Sky Intl
0.0300.0000.00%0.000.0012.92M2.75M430.61M91.58M-11.76%+20.00%-31.82%-28.57%-3.23%-25.00%-21.05%
331C0ETC Singapore
0.0340.0000.00%0.000.0033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
341C5Pacific Star Dev
0.0430.0000.00%0.000.0021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
351D0Kimly
0.3200.0000.00%72.00K23.04K397.29M125.48M1.24B392.13M+1.59%0.00%0.00%+3.23%+8.47%+7.10%+7.10%
361D3LifeBrandz
0.0030.0000.00%0.000.007.32M4.00M2.44B1.33B+50.00%0.00%+50.00%+50.00%+200.00%+50.00%+50.00%
371D5Capital World
0.0020.0000.00%0.000.0032.20M6.97M16.10B3.49B0.00%0.00%-33.33%-33.33%0.00%-60.00%0.00%
381E3Sanli Env
0.0880.0000.00%0.000.0023.50M4.63M267.05M52.56M+6.02%+7.67%-4.07%-12.64%-15.16%+2.27%-9.03%
391F0Shopper360
0.0780.0000.00%0.000.008.49M2.37M108.80M30.35M-17.02%+6.85%-22.00%-18.75%-31.88%+6.12%-20.41%
401G1RE&S Hldg
0.3600.0000.00%0.000.00127.32M19.20M353.68M53.33M0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
411G6No Signboard
0.0960.0000.00%0.000.0044.39M9.58M462.39M99.76M-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
421H2Olive Tree
0.0830.0000.00%600.0049.009.62M1.02M115.85M12.26M-1.19%-1.19%-9.78%-17.00%-20.19%-24.55%+9.21%
431H3Clearbridge
0.0090.0000.00%40.00K360.005.58M3.06M619.74M339.77M0.00%0.00%-10.00%-18.18%-30.77%-66.67%-43.75%
441J0SLB Dev
0.1300.0000.00%0.000.00118.69M14.10M913.00M108.43M+4.84%+5.69%+17.12%+17.12%+21.50%+31.31%+20.37%
451J4JEP
0.2950.0000.00%0.000.00121.84M17.77M413.02M60.24M+3.51%-7.81%-11.94%-7.81%-10.61%-9.23%-6.35%
461J5Hyphens Pharma
0.2900.0000.00%125.10K36.03K89.57M16.90M308.88M58.29M0.00%+1.75%+1.75%+3.57%+6.85%+41.88%+4.92%
471J7Jawala
0.0790.0000.00%0.000.009.36M1.36M118.47M17.23M+43.64%+36.21%-28.18%-57.75%-58.85%-66.67%-28.18%
4840BHealthBank
0.1040.0000.00%0.000.009.81M2.26M94.30M21.76M-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4940FAlita Resources
0.0780.0000.00%0.000.00115.16M97.79M1.48B1.25B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040TISEC
0.3750.0000.00%0.000.00215.70M58.76M575.19M156.70M+0.81%-1.83%-4.34%-15.45%-9.31%+37.72%-17.31%