No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15HVKoh Eco0.0440.0000.00%28.03M1.26M124.00M16.53M2.82B375.58M+7.32%+25.71%+41.94%+62.96%+100.00%+83.33%+83.33%
241FGSS Energy0.015+0.001+7.14%16.92M243.45K11.53M4.52M768.95M301.18M0.00%-16.67%-34.78%-42.31%-46.43%-54.55%-44.44%
342WZixin0.031+0.002+6.90%7.35M220.43K49.27M25.79M1.59B831.93M+3.33%+3.33%+3.33%+3.33%+55.00%+19.23%+34.78%
4PRHLivingstone0.026+0.002+8.33%7.20M184.70K15.95M4.23M613.28M162.70M+13.04%+18.18%+23.81%-16.13%+73.33%-73.20%-13.33%
5WJ9AdvancedSystems0.011+0.001+10.00%11.81M128.74K17.99M2.19M1.64B199.01M-42.11%-42.11%-50.00%-50.00%-71.05%-68.57%-68.57%
6546Medtecs Intl0.1370.0000.00%693.20K94.91K74.65M65.96M544.91M481.46M-2.14%-2.84%+3.79%-8.67%-1.44%-27.13%-26.34%
78YYBiolidics0.0240.0000.00%3.61M83.62K40.58M19.64M1.69B818.37M-25.00%+20.00%+118.18%+166.67%+118.18%+84.62%+71.43%
81D0Kimly0.3250.0000.00%244.80K79.56K403.50M127.31M1.24B391.71M-1.52%0.00%0.00%0.00%+1.56%+10.37%+8.64%
95TPCNMC Goldmine0.2500.0000.00%252.30K61.58K101.32M53.06M405.29M212.22M-1.96%-1.96%+2.04%-3.85%+27.12%+33.30%+28.09%
10SESShanaya0.061+0.001+1.67%956.70K57.55K13.76M1.87M225.63M30.73M0.00%-1.61%-1.61%-29.89%+22.00%-67.89%+22.00%
111Y19R0.059+0.001+1.72%852.00K47.51K64.27M18.58M1.09B314.94M+9.26%+11.32%+7.27%0.00%+47.50%+18.00%+28.26%
129NHWAdvancedSys W2612240.008+0.001+14.29%5.66M46.12K0.000.000.000.00+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
13VI2TC Auto0.053-0.001-1.85%683.00K36.20K31.25M10.64M589.62M200.68M-1.85%-1.85%0.00%-13.11%+12.77%-64.36%-51.82%
14EHGEcon Healthcare0.235+0.005+2.17%144.60K33.74K62.49M10.62M265.91M45.21M0.00%+2.17%+9.20%+21.33%+29.98%+34.85%+21.10%
155WFISOTeam0.0580.0000.00%573.20K33.24K40.46M17.39M697.57M299.74M0.00%-4.92%+1.75%-0.37%-6.69%+46.96%+36.71%
16C8RJiutian Chemical0.0280.0000.00%1.10M30.82K55.68M37.71M1.99B1.35B0.00%-3.45%0.00%+7.69%+21.74%+3.70%+7.69%
1743AGS Hldg0.0410.0000.00%738.20K30.26K35.11M8.53M856.33M207.97M-8.89%-8.89%-2.38%+10.81%+115.79%-48.10%+36.67%
1842TTrendlines0.051+0.001+2.00%571.20K28.11K55.69M22.00M1.09B431.41M0.00%+2.00%-5.56%-16.39%-13.56%-42.70%-43.96%
195EFAdventus0.002+0.001+100.00%10.00M20.01K4.90M2.11M2.45B1.06B0.00%-33.33%-50.00%-66.67%-60.00%-71.43%-50.00%
205VCKori0.151-0.010-6.21%100.00K15.58K14.98M2.90M99.20M19.18M-5.03%-15.17%-14.20%-8.48%+8.63%-31.36%-11.70%
2142EChoo Chiang0.3600.0000.00%42.30K15.23K74.76M16.82M207.66M46.73M0.00%-1.37%-2.70%-3.67%+10.45%+22.92%+1.73%
225G2Kim Heng0.084+0.001+1.20%153.50K12.89K59.21M21.03M704.93M250.33M+1.20%-1.18%-1.18%-13.40%-5.62%+4.92%+7.55%
23GU5ChinaKundaTech0.0180.0000.00%670.10K12.06K7.38M4.03M409.80M223.82M+5.88%+12.50%+28.57%-14.29%+50.00%+5.88%+63.64%
2442FTotm Tech0.031-0.001-3.13%350.00K10.85K42.31M19.56M1.36B631.11M+3.33%-3.13%+3.33%-18.42%+121.43%-18.42%-11.43%
25HQUOiltek1.040+0.020+1.96%9.90K10.10K148.72M20.69M143.00M19.90M-1.89%+4.00%+26.06%+98.10%+125.69%+375.96%+408.41%
261H3Clearbridge0.004+0.001+33.33%2.36M9.42K7.44M5.91M1.86B1.48B+33.33%-33.33%+33.33%-55.56%-60.00%-80.00%-75.00%
27VLVWH2G Green W2712110.003+0.001+50.00%3.06M9.12K4.25M1.26M1.42B419.76M0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
28583Progen0.031-0.001-3.13%260.00K8.06K12.11M3.04M390.51M98.04M+6.90%0.00%-3.13%-11.43%-20.51%-39.22%-36.73%
295WAOUE Healthcare0.0280.0000.00%251.90K7.14K124.41M8.99M4.44B321.09M+3.70%-3.45%0.00%-3.45%-3.45%-3.45%-3.45%
30TWLMemiontec Hldgs0.0300.0000.00%230.10K6.90K19.82M2.33M660.77M77.51M-34.78%-37.50%-53.85%-61.54%-72.03%-89.68%-79.49%
315MLOld Chang Kee0.780+0.015+1.96%8.50K6.63K94.67M10.05M121.37M12.88M0.00%-1.89%+0.62%+9.70%+14.38%+31.06%+23.17%
325I1KOP0.0300.0000.00%202.80K6.08K33.24M7.64M1.11B254.61M-3.23%-11.76%-14.29%-21.05%-21.05%-58.90%-18.92%
331D3Autagco0.0040.0000.00%1.92M5.76K9.76M5.33M2.44B1.33B0.00%0.00%+33.33%+100.00%+100.00%+100.00%+100.00%
34F10FJ Benjamin0.013+0.001+8.33%440.00K5.72K15.44M6.27M1.19B482.07M+8.33%0.00%0.00%0.00%-7.14%-31.58%-23.53%
35594CapAllianz0.001-0.001-50.00%5.50M5.50K9.20M4.84M9.20B4.84B0.00%0.00%-50.00%-50.00%-66.67%-66.67%-50.00%
361A0Katrina0.0350.0000.00%155.00K5.43K8.60M920.83K245.61M26.31M-14.63%-20.45%-14.63%+20.69%+6.06%-61.11%+25.00%
375UFAspial Lifestyle0.119+0.001+0.85%43.50K5.17K220.89M30.38M1.86B255.28M0.00%0.00%+4.30%-0.75%-3.85%+1.49%+2.31%
385AIH2G Green0.0070.0000.00%665.50K4.66K9.91M2.94M1.42B419.76M-12.50%-12.50%0.00%-41.67%-41.67%-65.00%-41.67%
3942CIX Biopharma0.0230.0000.00%194.60K4.47K20.32M10.53M883.34M457.91M+4.55%-4.17%-8.00%-11.54%-36.11%-52.08%-48.89%
4043QAdvancer Global0.0900.0000.00%34.00K3.09K22.61M2.24M251.19M24.91M+12.50%+4.65%-3.23%-3.23%-28.57%-9.52%-21.74%
411J5Hyphens Pharma0.285-0.005-1.72%10.00K2.85K88.03M16.58M308.88M58.18M+1.79%0.00%-3.39%-1.72%+1.79%+6.98%+3.23%
42QNSSouthernAlliance0.410-0.010-2.38%5.00K2.05K200.39M45.21M488.76M110.27M-1.20%+2.50%+5.13%-9.89%-29.91%-33.87%-39.26%
43NHDJubilee0.027-0.003-10.00%65.20K1.76K8.58M2.44M317.76M90.43M-10.00%-15.63%-18.18%-32.50%-44.90%-55.74%-42.55%
44CYWTrickleStar0.0350.0000.00%46.00K1.61K2.95M437.59K84.28M12.50M0.00%+34.62%-50.00%-82.50%-90.55%-88.03%-80.34%
458K7UGHealthcare0.123+0.004+3.36%13.10K1.55K76.73M23.05M623.83M187.39M+2.50%+3.36%+5.13%-4.65%+0.82%-28.90%-26.35%
46TVVOxPay Financial0.030+0.002+7.14%27.30K821.008.28M4.68M275.84M156.06M-6.25%-3.23%-21.05%-30.23%-37.50%-65.12%-50.00%
479QXBeverlyJCG0.0090.0000.00%72.00K648.005.70M2.79M632.87M309.58M0.00%0.00%+12.50%+12.50%0.00%-99.14%-99.14%
48WKSWinkingStudios0.285-0.010-3.39%1.70K485.00125.50M27.48M440.36M96.42M+1.79%+3.64%+3.64%-1.72%-8.06%+45.35%+38.43%
49OTXMedinex0.225-0.005-2.17%2.00K450.0029.86M5.00M132.69M22.21M0.00%+9.76%+17.46%+29.08%+32.24%+45.30%+22.61%
50KJZW9RW2706280.0110.0000.00%30.00K330.000.000.000.000.00-15.38%-15.38%+175.00%-31.25%+10.00%+10.00%+175.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
15HVKoh Eco
0.0440.0000.00%28.03M1.26M124.00M16.53M2.82B375.58M+7.32%+25.71%+41.94%+62.96%+100.00%+83.33%+83.33%
15WAOUE Healthcare
0.0280.0000.00%251.90K7.14K124.41M8.99M4.44B321.09M+3.70%-3.45%0.00%-3.45%-3.45%-3.45%-3.45%
241FGSS Energy
0.015+0.001+7.14%16.92M243.45K11.53M4.52M768.95M301.18M0.00%-16.67%-34.78%-42.31%-46.43%-54.55%-44.44%
342WZixin
0.031+0.002+6.90%7.35M220.43K49.27M25.79M1.59B831.93M+3.33%+3.33%+3.33%+3.33%+55.00%+19.23%+34.78%
4PRHLivingstone
0.026+0.002+8.33%7.20M184.70K15.95M4.23M613.28M162.70M+13.04%+18.18%+23.81%-16.13%+73.33%-73.20%-13.33%
5WJ9AdvancedSystems
0.011+0.001+10.00%11.81M128.74K17.99M2.19M1.64B199.01M-42.11%-42.11%-50.00%-50.00%-71.05%-68.57%-68.57%
6546Medtecs Intl
0.1370.0000.00%693.20K94.91K74.65M65.96M544.91M481.46M-2.14%-2.84%+3.79%-8.67%-1.44%-27.13%-26.34%
78YYBiolidics
0.0240.0000.00%3.61M83.62K40.58M19.64M1.69B818.37M-25.00%+20.00%+118.18%+166.67%+118.18%+84.62%+71.43%
81D0Kimly
0.3250.0000.00%244.80K79.56K403.50M127.31M1.24B391.71M-1.52%0.00%0.00%0.00%+1.56%+10.37%+8.64%
95TPCNMC Goldmine
0.2500.0000.00%252.30K61.58K101.32M53.06M405.29M212.22M-1.96%-1.96%+2.04%-3.85%+27.12%+33.30%+28.09%
10SESShanaya
0.061+0.001+1.67%956.70K57.55K13.76M1.87M225.63M30.73M0.00%-1.61%-1.61%-29.89%+22.00%-67.89%+22.00%
111Y19R
0.059+0.001+1.72%852.00K47.51K64.27M18.58M1.09B314.94M+9.26%+11.32%+7.27%0.00%+47.50%+18.00%+28.26%
129NHWAdvancedSys W261224
0.008+0.001+14.29%5.66M46.12K0.000.000.000.00+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
13VI2TC Auto
0.053-0.001-1.85%683.00K36.20K31.25M10.64M589.62M200.68M-1.85%-1.85%0.00%-13.11%+12.77%-64.36%-51.82%
14EHGEcon Healthcare
0.235+0.005+2.17%144.60K33.74K62.49M10.62M265.91M45.21M0.00%+2.17%+9.20%+21.33%+29.98%+34.85%+21.10%
155WFISOTeam
0.0580.0000.00%573.20K33.24K40.46M17.39M697.57M299.74M0.00%-4.92%+1.75%-0.37%-6.69%+46.96%+36.71%
16C8RJiutian Chemical
0.0280.0000.00%1.10M30.82K55.68M37.71M1.99B1.35B0.00%-3.45%0.00%+7.69%+21.74%+3.70%+7.69%
1743AGS Hldg
0.0410.0000.00%738.20K30.26K35.11M8.53M856.33M207.97M-8.89%-8.89%-2.38%+10.81%+115.79%-48.10%+36.67%
1842TTrendlines
0.051+0.001+2.00%571.20K28.11K55.69M22.00M1.09B431.41M0.00%+2.00%-5.56%-16.39%-13.56%-42.70%-43.96%
195EFAdventus
0.002+0.001+100.00%10.00M20.01K4.90M2.11M2.45B1.06B0.00%-33.33%-50.00%-66.67%-60.00%-71.43%-50.00%
205VCKori
0.151-0.010-6.21%100.00K15.58K14.98M2.90M99.20M19.18M-5.03%-15.17%-14.20%-8.48%+8.63%-31.36%-11.70%
2142EChoo Chiang
0.3600.0000.00%42.30K15.23K74.76M16.82M207.66M46.73M0.00%-1.37%-2.70%-3.67%+10.45%+22.92%+1.73%
225G2Kim Heng
0.084+0.001+1.20%153.50K12.89K59.21M21.03M704.93M250.33M+1.20%-1.18%-1.18%-13.40%-5.62%+4.92%+7.55%
23GU5ChinaKundaTech
0.0180.0000.00%670.10K12.06K7.38M4.03M409.80M223.82M+5.88%+12.50%+28.57%-14.29%+50.00%+5.88%+63.64%
2442FTotm Tech
0.031-0.001-3.13%350.00K10.85K42.31M19.56M1.36B631.11M+3.33%-3.13%+3.33%-18.42%+121.43%-18.42%-11.43%
25HQUOiltek
1.040+0.020+1.96%9.90K10.10K148.72M20.69M143.00M19.90M-1.89%+4.00%+26.06%+98.10%+125.69%+375.96%+408.41%
261H3Clearbridge
0.004+0.001+33.33%2.36M9.42K7.44M5.91M1.86B1.48B+33.33%-33.33%+33.33%-55.56%-60.00%-80.00%-75.00%
27VLVWH2G Green W271211
0.003+0.001+50.00%3.06M9.12K4.25M1.26M1.42B419.76M0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
28583Progen
0.031-0.001-3.13%260.00K8.06K12.11M3.04M390.51M98.04M+6.90%0.00%-3.13%-11.43%-20.51%-39.22%-36.73%
295WAOUE Healthcare
0.0280.0000.00%251.90K7.14K124.41M8.99M4.44B321.09M+3.70%-3.45%0.00%-3.45%-3.45%-3.45%-3.45%
30TWLMemiontec Hldgs
0.0300.0000.00%230.10K6.90K19.82M2.33M660.77M77.51M-34.78%-37.50%-53.85%-61.54%-72.03%-89.68%-79.49%
315MLOld Chang Kee
0.780+0.015+1.96%8.50K6.63K94.67M10.05M121.37M12.88M0.00%-1.89%+0.62%+9.70%+14.38%+31.06%+23.17%
325I1KOP
0.0300.0000.00%202.80K6.08K33.24M7.64M1.11B254.61M-3.23%-11.76%-14.29%-21.05%-21.05%-58.90%-18.92%
331D3Autagco
0.0040.0000.00%1.92M5.76K9.76M5.33M2.44B1.33B0.00%0.00%+33.33%+100.00%+100.00%+100.00%+100.00%
34F10FJ Benjamin
0.013+0.001+8.33%440.00K5.72K15.44M6.27M1.19B482.07M+8.33%0.00%0.00%0.00%-7.14%-31.58%-23.53%
35594CapAllianz
0.001-0.001-50.00%5.50M5.50K9.20M4.84M9.20B4.84B0.00%0.00%-50.00%-50.00%-66.67%-66.67%-50.00%
361A0Katrina
0.0350.0000.00%155.00K5.43K8.60M920.83K245.61M26.31M-14.63%-20.45%-14.63%+20.69%+6.06%-61.11%+25.00%
375UFAspial Lifestyle
0.119+0.001+0.85%43.50K5.17K220.89M30.38M1.86B255.28M0.00%0.00%+4.30%-0.75%-3.85%+1.49%+2.31%
385AIH2G Green
0.0070.0000.00%665.50K4.66K9.91M2.94M1.42B419.76M-12.50%-12.50%0.00%-41.67%-41.67%-65.00%-41.67%
3942CIX Biopharma
0.0230.0000.00%194.60K4.47K20.32M10.53M883.34M457.91M+4.55%-4.17%-8.00%-11.54%-36.11%-52.08%-48.89%
4043QAdvancer Global
0.0900.0000.00%34.00K3.09K22.61M2.24M251.19M24.91M+12.50%+4.65%-3.23%-3.23%-28.57%-9.52%-21.74%
411J5Hyphens Pharma
0.285-0.005-1.72%10.00K2.85K88.03M16.58M308.88M58.18M+1.79%0.00%-3.39%-1.72%+1.79%+6.98%+3.23%
42QNSSouthernAlliance
0.410-0.010-2.38%5.00K2.05K200.39M45.21M488.76M110.27M-1.20%+2.50%+5.13%-9.89%-29.91%-33.87%-39.26%
43NHDJubilee
0.027-0.003-10.00%65.20K1.76K8.58M2.44M317.76M90.43M-10.00%-15.63%-18.18%-32.50%-44.90%-55.74%-42.55%
44CYWTrickleStar
0.0350.0000.00%46.00K1.61K2.95M437.59K84.28M12.50M0.00%+34.62%-50.00%-82.50%-90.55%-88.03%-80.34%
458K7UGHealthcare
0.123+0.004+3.36%13.10K1.55K76.73M23.05M623.83M187.39M+2.50%+3.36%+5.13%-4.65%+0.82%-28.90%-26.35%
46TVVOxPay Financial
0.030+0.002+7.14%27.30K821.008.28M4.68M275.84M156.06M-6.25%-3.23%-21.05%-30.23%-37.50%-65.12%-50.00%
479QXBeverlyJCG
0.0090.0000.00%72.00K648.005.70M2.79M632.87M309.58M0.00%0.00%+12.50%+12.50%0.00%-99.14%-99.14%
48WKSWinkingStudios
0.285-0.010-3.39%1.70K485.00125.50M27.48M440.36M96.42M+1.79%+3.64%+3.64%-1.72%-8.06%+45.35%+38.43%
49OTXMedinex
0.225-0.005-2.17%2.00K450.0029.86M5.00M132.69M22.21M0.00%+9.76%+17.46%+29.08%+32.24%+45.30%+22.61%
50KJZW9RW270628
0.0110.0000.00%30.00K330.000.000.000.000.00-15.38%-15.38%+175.00%-31.25%+10.00%+10.00%+175.00%