OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15BIPolaris0.002+0.001+100.00%1.20M2.40K34.11M11.92M17.05B5.96B0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
2585Asian Micro0.004+0.001+33.33%3.00K10.006.86M2.55M1.71B637.03M0.00%0.00%+33.33%+33.33%0.00%-20.00%0.00%
31H8LY Corp0.100+0.020+25.00%5.90K474.0048.88M5.59M488.80M55.90M0.00%+25.00%-33.33%+150.00%-16.67%-48.37%+26.58%
49QXBeverlyJCG0.009+0.001+12.50%647.10K5.19K5.70M2.79M632.87M309.58M+12.50%0.00%0.00%-18.18%-25.00%-99.14%-99.14%
540WZICO Hldgs0.046+0.004+9.52%351.50K15.61K18.85M8.14M409.77M176.90M-2.13%+21.05%-23.33%-32.35%-40.26%-46.51%-14.81%
65G9Tritech0.012+0.001+9.09%900.0010.0014.18M6.66M1.18B554.83M+9.09%+33.33%+33.33%+20.00%0.00%-40.00%-7.69%
71F1Y Ventures0.012+0.001+9.09%1.39M15.24K4.80M1.16M399.67M96.33M-7.69%-29.41%-7.69%-33.33%-45.45%-40.00%-45.45%
85HVKoh Eco0.026+0.002+8.33%461.40K11.65K73.27M9.77M2.82B375.58M+4.00%+13.04%+13.04%+18.18%+23.81%-10.34%+8.33%
9SEJNoonTalk Media0.074+0.005+7.25%8.10K555.0014.65M2.81M198.00M38.01M-1.33%+5.71%-7.50%-10.84%-22.92%-56.21%-14.94%
10583Progen0.036+0.002+5.88%771.40K27.27K14.06M3.53M390.51M98.04M+2.86%+5.88%+16.13%-7.69%-26.53%-28.00%-26.53%
11M15Matex Intl0.019+0.001+5.56%370.80K7.05K6.87M2.93M361.70M154.12M0.00%-5.00%+18.75%-9.52%-20.83%-34.48%-32.14%
12541Abundance Intl0.019+0.001+5.56%2.75M52.24K24.35M5.25M1.28B276.20M+5.56%-9.52%+18.75%+35.71%-24.00%-27.76%-24.00%
13SESShanaya0.081+0.004+5.19%16.98M1.38M18.28M2.49M225.63M30.73M+42.11%+88.37%+179.31%+62.00%-5.81%-99.12%+62.00%
14V7RResourcesGbl0.220+0.010+4.76%5.00K1.10K110.00M25.82M500.00M117.35M0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
155ULAtlantic Nav0.335+0.015+4.69%226.50K75.19K175.38M10.28M523.51M30.69M+6.35%+1.52%-5.63%-5.63%+24.07%-1.47%+21.82%
16GU5ChinaKundaTech0.023+0.001+4.55%3.71M83.61K9.43M5.17M409.80M224.93M0.00%-30.30%+130.00%+76.92%+91.67%+43.75%+109.09%
17C8RJiutian Chemical0.023+0.001+4.55%300.006.0045.73M30.97M1.99B1.35B0.00%-4.17%+9.52%-8.00%+4.55%-28.13%-11.54%
185AEPollux Prop0.025+0.001+4.17%10.50K251.0068.99M5.79M2.76B231.67M0.00%+4.17%+13.64%-10.71%+4.17%-37.50%-19.35%
195NFMencast0.029+0.001+3.57%200.00K5.80K13.37M3.98M461.19M137.31M0.00%+3.57%0.00%0.00%-3.33%-36.96%-19.44%
20HQUOiltek0.475+0.015+3.26%415.10K196.01K67.93M9.45M143.00M19.90M+5.56%+4.40%+7.71%+12.83%+106.52%+143.59%+143.59%
21PRHLivingstone0.035+0.001+2.94%4.47M155.77K21.38M5.57M610.79M159.17M+29.63%+20.69%+59.09%+75.00%+12.90%-74.04%+16.67%
2242FTotm Tech0.042+0.001+2.44%2.75M115.55K57.33M33.64M1.36B801.02M+7.69%+7.69%+2.44%+180.00%+90.91%-6.67%+20.00%
23580Santak0.049+0.001+2.08%91.50K4.48K5.27M2.37M107.58M48.35M0.00%+22.50%-10.91%-24.62%+22.50%-24.62%+53.13%
245MLOld Chang Kee0.785+0.015+1.95%21.20K16.44K95.28M10.11M121.37M12.88M+7.53%+8.28%+9.79%+12.14%+22.66%+25.60%+22.66%
2542RJumbo0.265+0.005+1.92%99.60K26.39K159.90M24.54M603.38M92.61M+1.92%+1.92%+1.92%+6.00%+1.92%-5.36%0.00%
26A52AnnAik0.058+0.001+1.75%100.005.0016.73M6.18M288.52M106.56M-1.69%-7.94%-7.94%-6.45%-13.43%-6.45%-14.71%
275OIJapan Foods0.300+0.005+1.69%72.00K21.55K52.11M8.96M173.69M29.87M+15.38%+15.38%+1.69%+16.28%-0.99%-28.57%-8.54%
28LMSLMS Compliance0.355+0.005+1.43%400.00142.0031.04M4.79M87.44M13.50M+9.23%-1.39%0.00%-1.88%+38.24%+41.83%-8.22%
29546Medtecs Intl0.150+0.002+1.35%433.70K64.54K81.74M72.22M544.91M481.46M+7.14%+3.45%+4.17%+6.38%+14.50%+5.63%-19.35%
305G2Kim Heng0.090+0.001+1.12%613.10K54.88K63.44M22.54M704.93M250.43M-2.17%-1.10%0.00%-4.26%+23.51%-3.09%+15.58%
318K7UGHealthcare0.129+0.001+0.78%145.40K18.60K80.47M24.17M623.83M187.39M+4.88%+3.20%+3.20%+2.38%+14.16%+18.35%-22.75%
32W4VRGS Hldg R0.0040.0000.00%485.00K1.94K1.14M176.33K285.44M44.08M-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
33YWTRY Ventures R0.0050.0000.00%2.07M10.34K1.23M481.65K246.85M96.33M-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
34HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3546CWZixin W2606230.0020.0000.00%50.00K100.003.18M1.98M1.59B989.00M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
36WJ9AdvancedSystems0.0180.0000.00%604.20K10.88K11.35M3.71M630.57M206.25M-10.00%-10.00%-10.00%-48.57%-48.57%-48.57%-48.57%
379ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
395Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
409T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHVSerial Achieva0.1500.0000.00%0.000.0025.47M2.56M169.77M17.09M+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
429I7NoSignboard0.1500.0000.00%0.000.0046.24M11.33M308.26M75.52M+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
439G2SAM Holdings0.0850.0000.00%0.000.0089.09M77.43M1.05B910.98M+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
44TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46WKSWinking Studios0.2900.0000.00%23.90K6.93K112.43M46.95M387.70M161.90M-1.69%-1.69%0.00%+9.43%+34.88%+48.72%+41.46%
47NPLNiks Prof0.1310.0000.00%0.000.0017.03M1.55M130.00M11.80M-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
48SGRSheffield Green0.2100.0000.00%0.000.0039.11M3.97M186.26M18.92M+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
49A95WKatrina W2810080.0120.0000.00%0.000.002.79M232.47K232.48M19.37M+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
508K9RMeta Health R0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
15BIPolaris
0.002+0.001+100.00%1.20M2.40K34.11M11.92M17.05B5.96B0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
2585Asian Micro
0.004+0.001+33.33%3.00K10.006.86M2.55M1.71B637.03M0.00%0.00%+33.33%+33.33%0.00%-20.00%0.00%
31H8LY Corp
0.100+0.020+25.00%5.90K474.0048.88M5.59M488.80M55.90M0.00%+25.00%-33.33%+150.00%-16.67%-48.37%+26.58%
49QXBeverlyJCG
0.009+0.001+12.50%647.10K5.19K5.70M2.79M632.87M309.58M+12.50%0.00%0.00%-18.18%-25.00%-99.14%-99.14%
540WZICO Hldgs
0.046+0.004+9.52%351.50K15.61K18.85M8.14M409.77M176.90M-2.13%+21.05%-23.33%-32.35%-40.26%-46.51%-14.81%
65G9Tritech
0.012+0.001+9.09%900.0010.0014.18M6.66M1.18B554.83M+9.09%+33.33%+33.33%+20.00%0.00%-40.00%-7.69%
71F1Y Ventures
0.012+0.001+9.09%1.39M15.24K4.80M1.16M399.67M96.33M-7.69%-29.41%-7.69%-33.33%-45.45%-40.00%-45.45%
85HVKoh Eco
0.026+0.002+8.33%461.40K11.65K73.27M9.77M2.82B375.58M+4.00%+13.04%+13.04%+18.18%+23.81%-10.34%+8.33%
9SEJNoonTalk Media
0.074+0.005+7.25%8.10K555.0014.65M2.81M198.00M38.01M-1.33%+5.71%-7.50%-10.84%-22.92%-56.21%-14.94%
10583Progen
0.036+0.002+5.88%771.40K27.27K14.06M3.53M390.51M98.04M+2.86%+5.88%+16.13%-7.69%-26.53%-28.00%-26.53%
11M15Matex Intl
0.019+0.001+5.56%370.80K7.05K6.87M2.93M361.70M154.12M0.00%-5.00%+18.75%-9.52%-20.83%-34.48%-32.14%
12541Abundance Intl
0.019+0.001+5.56%2.75M52.24K24.35M5.25M1.28B276.20M+5.56%-9.52%+18.75%+35.71%-24.00%-27.76%-24.00%
13SESShanaya
0.081+0.004+5.19%16.98M1.38M18.28M2.49M225.63M30.73M+42.11%+88.37%+179.31%+62.00%-5.81%-99.12%+62.00%
14V7RResourcesGbl
0.220+0.010+4.76%5.00K1.10K110.00M25.82M500.00M117.35M0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
155ULAtlantic Nav
0.335+0.015+4.69%226.50K75.19K175.38M10.28M523.51M30.69M+6.35%+1.52%-5.63%-5.63%+24.07%-1.47%+21.82%
16GU5ChinaKundaTech
0.023+0.001+4.55%3.71M83.61K9.43M5.17M409.80M224.93M0.00%-30.30%+130.00%+76.92%+91.67%+43.75%+109.09%
17C8RJiutian Chemical
0.023+0.001+4.55%300.006.0045.73M30.97M1.99B1.35B0.00%-4.17%+9.52%-8.00%+4.55%-28.13%-11.54%
185AEPollux Prop
0.025+0.001+4.17%10.50K251.0068.99M5.79M2.76B231.67M0.00%+4.17%+13.64%-10.71%+4.17%-37.50%-19.35%
195NFMencast
0.029+0.001+3.57%200.00K5.80K13.37M3.98M461.19M137.31M0.00%+3.57%0.00%0.00%-3.33%-36.96%-19.44%
20HQUOiltek
0.475+0.015+3.26%415.10K196.01K67.93M9.45M143.00M19.90M+5.56%+4.40%+7.71%+12.83%+106.52%+143.59%+143.59%
21PRHLivingstone
0.035+0.001+2.94%4.47M155.77K21.38M5.57M610.79M159.17M+29.63%+20.69%+59.09%+75.00%+12.90%-74.04%+16.67%
2242FTotm Tech
0.042+0.001+2.44%2.75M115.55K57.33M33.64M1.36B801.02M+7.69%+7.69%+2.44%+180.00%+90.91%-6.67%+20.00%
23580Santak
0.049+0.001+2.08%91.50K4.48K5.27M2.37M107.58M48.35M0.00%+22.50%-10.91%-24.62%+22.50%-24.62%+53.13%
245MLOld Chang Kee
0.785+0.015+1.95%21.20K16.44K95.28M10.11M121.37M12.88M+7.53%+8.28%+9.79%+12.14%+22.66%+25.60%+22.66%
2542RJumbo
0.265+0.005+1.92%99.60K26.39K159.90M24.54M603.38M92.61M+1.92%+1.92%+1.92%+6.00%+1.92%-5.36%0.00%
26A52AnnAik
0.058+0.001+1.75%100.005.0016.73M6.18M288.52M106.56M-1.69%-7.94%-7.94%-6.45%-13.43%-6.45%-14.71%
275OIJapan Foods
0.300+0.005+1.69%72.00K21.55K52.11M8.96M173.69M29.87M+15.38%+15.38%+1.69%+16.28%-0.99%-28.57%-8.54%
28LMSLMS Compliance
0.355+0.005+1.43%400.00142.0031.04M4.79M87.44M13.50M+9.23%-1.39%0.00%-1.88%+38.24%+41.83%-8.22%
29546Medtecs Intl
0.150+0.002+1.35%433.70K64.54K81.74M72.22M544.91M481.46M+7.14%+3.45%+4.17%+6.38%+14.50%+5.63%-19.35%
305G2Kim Heng
0.090+0.001+1.12%613.10K54.88K63.44M22.54M704.93M250.43M-2.17%-1.10%0.00%-4.26%+23.51%-3.09%+15.58%
318K7UGHealthcare
0.129+0.001+0.78%145.40K18.60K80.47M24.17M623.83M187.39M+4.88%+3.20%+3.20%+2.38%+14.16%+18.35%-22.75%
32W4VRGS Hldg R
0.0040.0000.00%485.00K1.94K1.14M176.33K285.44M44.08M-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
33YWTRY Ventures R
0.0050.0000.00%2.07M10.34K1.23M481.65K246.85M96.33M-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
34HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3546CWZixin W260623
0.0020.0000.00%50.00K100.003.18M1.98M1.59B989.00M+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%
36WJ9AdvancedSystems
0.0180.0000.00%604.20K10.88K11.35M3.71M630.57M206.25M-10.00%-10.00%-10.00%-48.57%-48.57%-48.57%-48.57%
379ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
395Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
409T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHVSerial Achieva
0.1500.0000.00%0.000.0025.47M2.56M169.77M17.09M+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
429I7NoSignboard
0.1500.0000.00%0.000.0046.24M11.33M308.26M75.52M+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
439G2SAM Holdings
0.0850.0000.00%0.000.0089.09M77.43M1.05B910.98M+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
44TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46WKSWinking Studios
0.2900.0000.00%23.90K6.93K112.43M46.95M387.70M161.90M-1.69%-1.69%0.00%+9.43%+34.88%+48.72%+41.46%
47NPLNiks Prof
0.1310.0000.00%0.000.0017.03M1.55M130.00M11.80M-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
48SGRSheffield Green
0.2100.0000.00%0.000.0039.11M3.97M186.26M18.92M+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
49A95WKatrina W281008
0.0120.0000.00%0.000.002.79M232.47K232.48M19.37M+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
508K9RMeta Health R
0.0010.0000.00%0.000.00542.55K462.52K542.55M462.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%