OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
142ZEindec0.050+0.027+117.39%775.30K30.96K5.39M1.30M107.70M25.92M+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5Capital World0.002+0.001+100.00%43.00K86.0032.20M6.97M16.10B3.49B0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
3SEJNoonTalk Media0.090+0.016+21.62%29.50K2.25K17.82M3.42M198.00M38.01M+32.35%+47.54%+28.57%+2.27%-10.00%-45.78%+3.45%
4OTSOTS Holdings0.147+0.018+13.95%9.00K1.24K31.46M4.19M214.00M28.50M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
542FTotm Tech0.033+0.004+13.79%11.59M370.55K45.04M26.43M1.36B800.88M+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%
68YYBiolidics0.009+0.001+12.50%667.30K5.38K6.70M4.30M744.76M477.38M0.00%0.00%-10.00%-10.00%-18.18%-40.00%-35.71%
71F1Y Ventures0.010+0.001+11.11%156.20K1.51K4.94M2.16M493.71M215.95M0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
8KUXOIO0.055+0.005+10.00%50.00K2.75K10.34M1.49M187.96M27.18M+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
95AIH2G Green0.012+0.001+9.09%2.04M24.43K16.98M5.04M1.42B419.76M+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
10TVVOxPay Financial0.041+0.003+7.89%60.00K2.47K11.31M6.40M275.84M156.06M+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
11GU5ChinaKundaTech0.017+0.001+6.25%6.35M106.70K6.97M3.82M409.80M224.93M-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
1243AGS Hldg0.037+0.002+5.71%13.49M488.92K31.68M2.99M856.33M80.80M0.00%+23.33%+85.00%-36.21%-40.32%-64.42%+23.33%
1342NIPS Securex0.019+0.001+5.56%619.90K10.84K9.21M2.39M484.84M125.85M0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
145EVHosen0.042+0.002+5.00%10.00K420.0013.65M5.30M324.90M126.24M+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
15BLZAdvanced0.121+0.005+4.31%10.00K1.21K12.25M3.85M101.27M31.79M0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
16PRHLivingstone0.026+0.001+4.00%452.00K11.36K15.94M4.15M613.08M159.52M-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
175HVKoh Eco0.026+0.001+4.00%388.20K9.97K73.27M9.77M2.82B375.58M-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
185HHProsperaGlobal0.026+0.001+4.00%323.40K7.76K10.77M4.00M414.15M153.84M-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
19OMKVividthree0.027+0.001+3.85%61.90K1.63K12.53M3.72M464.10M137.70M+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
2042WZixin0.027+0.001+3.85%5.58M145.43K42.91M22.98M1.59B850.99M+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
2142CIX Biopharma0.027+0.001+3.85%226.00K5.88K23.85M13.43M883.34M497.46M+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
22QNSSouthernAlliance0.410+0.015+3.80%9.60K3.92K200.39M45.14M488.76M110.11M+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
23GRQDon Agro0.170+0.006+3.66%15.70K2.57K25.55M2.95M150.27M17.35M+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%
2443FAcroMeta0.029+0.001+3.57%266.10K7.67K9.66M3.58M333.07M123.41M+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
255VPGDS Global0.059+0.002+3.51%11.00K627.0013.22M7.95M224.00M134.71M+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
26C8RJiutian Chemical0.033+0.001+3.13%37.99M1.24M65.62M44.44M1.99B1.35B-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
275RCES0.034+0.001+3.03%20.00K680.004.80M645.28K141.20M18.98M-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
28N32Nippecraft0.048+0.001+2.13%100.90K4.74K16.87M5.44M351.40M113.31M+2.13%-2.04%+4.35%-4.00%-12.73%0.00%+4.35%
2942TTrendlines0.054+0.001+1.89%471.20K24.95K55.34M22.97M1.02B425.34M+1.89%-3.57%-8.47%-8.47%-22.86%-43.75%-40.66%
3042RJumbo0.280+0.005+1.82%79.10K21.99K168.95M25.93M603.38M92.61M+1.82%+1.82%+7.69%+7.69%+9.80%-1.75%+5.66%
315WFISOTeam0.057+0.001+1.79%1.59M90.40K39.76M22.19M697.57M389.31M+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%
325ULAtlantic Nav0.340+0.005+1.49%88.70K29.76K177.99M10.43M523.51M30.69M0.00%-2.86%+4.62%-2.86%-4.23%+11.48%+23.64%
33546Medtecs Intl0.136+0.002+1.49%1.26M168.65K74.11M65.48M544.91M481.46M-2.16%-6.85%-8.72%+1.49%+3.82%+4.62%-26.88%
34VI2TC Auto0.070+0.001+1.45%6.75M473.78K41.27M14.18M589.62M202.52M-4.11%+7.69%-2.78%-13.58%-18.60%-62.30%-36.36%
3542LTaka Jewellery0.087+0.001+1.16%13.80K1.20K48.67M5.30M559.41M60.93M+1.16%+7.41%+10.13%+52.63%+22.54%+45.00%+24.29%
36HQUOiltek0.550+0.005+0.92%35.80K19.46K78.65M10.94M143.00M19.90M+0.92%+3.77%+13.40%+26.15%+107.55%+175.00%+182.05%
375MLOld Chang Kee0.765+0.005+0.66%15.00K11.47K92.85M9.86M121.37M12.88M+1.32%+1.32%+6.25%+4.79%+18.60%+20.47%+19.53%
38W4VRGS Hldg R0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
39HQXWIX BiopharmaW2607180.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4046CWZixin W2606230.0030.0000.00%556.00K1.61K4.77M2.97M1.59B989.00M0.00%-25.00%+50.00%+200.00%+200.00%+200.00%+200.00%
419ZKRLivingstone R0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
42Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
435Y8RZixin R10.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
44V7RResourcesGbl0.2050.0000.00%0.000.00102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
459T5RMiyoshi R0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46XHVSerial Achieva0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
479I7NoSignboard0.0910.0000.00%0.000.0028.05M6.87M308.26M75.52M-9.00%-39.33%-24.17%+102.22%-77.36%-77.36%-77.36%
489G2SAM Holdings0.0790.0000.00%0.000.0082.80M71.97M1.05B910.98M-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%
49TXTRBeverlyJCG R0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W2405310.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
142ZEindec
0.050+0.027+117.39%775.30K30.96K5.39M1.30M107.70M25.92M+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5Capital World
0.002+0.001+100.00%43.00K86.0032.20M6.97M16.10B3.49B0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
3SEJNoonTalk Media
0.090+0.016+21.62%29.50K2.25K17.82M3.42M198.00M38.01M+32.35%+47.54%+28.57%+2.27%-10.00%-45.78%+3.45%
4OTSOTS Holdings
0.147+0.018+13.95%9.00K1.24K31.46M4.19M214.00M28.50M+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
542FTotm Tech
0.033+0.004+13.79%11.59M370.55K45.04M26.43M1.36B800.88M+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%
68YYBiolidics
0.009+0.001+12.50%667.30K5.38K6.70M4.30M744.76M477.38M0.00%0.00%-10.00%-10.00%-18.18%-40.00%-35.71%
71F1Y Ventures
0.010+0.001+11.11%156.20K1.51K4.94M2.16M493.71M215.95M0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
8KUXOIO
0.055+0.005+10.00%50.00K2.75K10.34M1.49M187.96M27.18M+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
95AIH2G Green
0.012+0.001+9.09%2.04M24.43K16.98M5.04M1.42B419.76M+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
10TVVOxPay Financial
0.041+0.003+7.89%60.00K2.47K11.31M6.40M275.84M156.06M+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
11GU5ChinaKundaTech
0.017+0.001+6.25%6.35M106.70K6.97M3.82M409.80M224.93M-19.05%-15.00%-22.73%+54.55%+21.43%0.00%+54.55%
1243AGS Hldg
0.037+0.002+5.71%13.49M488.92K31.68M2.99M856.33M80.80M0.00%+23.33%+85.00%-36.21%-40.32%-64.42%+23.33%
1342NIPS Securex
0.019+0.001+5.56%619.90K10.84K9.21M2.39M484.84M125.85M0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
145EVHosen
0.042+0.002+5.00%10.00K420.0013.65M5.30M324.90M126.24M+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
15BLZAdvanced
0.121+0.005+4.31%10.00K1.21K12.25M3.85M101.27M31.79M0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
16PRHLivingstone
0.026+0.001+4.00%452.00K11.36K15.94M4.15M613.08M159.52M-10.34%-10.34%-16.13%-18.75%-51.85%-80.12%-13.33%
175HVKoh Eco
0.026+0.001+4.00%388.20K9.97K73.27M9.77M2.82B375.58M-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
185HHProsperaGlobal
0.026+0.001+4.00%323.40K7.76K10.77M4.00M414.15M153.84M-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
19OMKVividthree
0.027+0.001+3.85%61.90K1.63K12.53M3.72M464.10M137.70M+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
2042WZixin
0.027+0.001+3.85%5.58M145.43K42.91M22.98M1.59B850.99M+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
2142CIX Biopharma
0.027+0.001+3.85%226.00K5.88K23.85M13.43M883.34M497.46M+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
22QNSSouthernAlliance
0.410+0.015+3.80%9.60K3.92K200.39M45.14M488.76M110.11M+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
23GRQDon Agro
0.170+0.006+3.66%15.70K2.57K25.55M2.95M150.27M17.35M+17.24%+17.24%-12.82%+30.77%-10.53%-55.26%+18.88%
2443FAcroMeta
0.029+0.001+3.57%266.10K7.67K9.66M3.58M333.07M123.41M+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
255VPGDS Global
0.059+0.002+3.51%11.00K627.0013.22M7.95M224.00M134.71M+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
26C8RJiutian Chemical
0.033+0.001+3.13%37.99M1.24M65.62M44.44M1.99B1.35B-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
275RCES
0.034+0.001+3.03%20.00K680.004.80M645.28K141.20M18.98M-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
28N32Nippecraft
0.048+0.001+2.13%100.90K4.74K16.87M5.44M351.40M113.31M+2.13%-2.04%+4.35%-4.00%-12.73%0.00%+4.35%
2942TTrendlines
0.054+0.001+1.89%471.20K24.95K55.34M22.97M1.02B425.34M+1.89%-3.57%-8.47%-8.47%-22.86%-43.75%-40.66%
3042RJumbo
0.280+0.005+1.82%79.10K21.99K168.95M25.93M603.38M92.61M+1.82%+1.82%+7.69%+7.69%+9.80%-1.75%+5.66%
315WFISOTeam
0.057+0.001+1.79%1.59M90.40K39.76M22.19M697.57M389.31M+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%
325ULAtlantic Nav
0.340+0.005+1.49%88.70K29.76K177.99M10.43M523.51M30.69M0.00%-2.86%+4.62%-2.86%-4.23%+11.48%+23.64%
33546Medtecs Intl
0.136+0.002+1.49%1.26M168.65K74.11M65.48M544.91M481.46M-2.16%-6.85%-8.72%+1.49%+3.82%+4.62%-26.88%
34VI2TC Auto
0.070+0.001+1.45%6.75M473.78K41.27M14.18M589.62M202.52M-4.11%+7.69%-2.78%-13.58%-18.60%-62.30%-36.36%
3542LTaka Jewellery
0.087+0.001+1.16%13.80K1.20K48.67M5.30M559.41M60.93M+1.16%+7.41%+10.13%+52.63%+22.54%+45.00%+24.29%
36HQUOiltek
0.550+0.005+0.92%35.80K19.46K78.65M10.94M143.00M19.90M+0.92%+3.77%+13.40%+26.15%+107.55%+175.00%+182.05%
375MLOld Chang Kee
0.765+0.005+0.66%15.00K11.47K92.85M9.86M121.37M12.88M+1.32%+1.32%+6.25%+4.79%+18.60%+20.47%+19.53%
38W4VRGS Hldg R
0.0010.0000.00%0.000.00285.44K44.08K285.44M44.08M-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
39HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.003.53M1.72M883.34M430.72M+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4046CWZixin W260623
0.0030.0000.00%556.00K1.61K4.77M2.97M1.59B989.00M0.00%-25.00%+50.00%+200.00%+200.00%+200.00%+200.00%
419ZKRLivingstone R
0.0020.0000.00%0.000.00983.90K228.31K491.95M114.16M+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
42Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
435Y8RZixin R1
0.0030.0000.00%0.000.004.33M3.43M1.44B1.14B+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
44V7RResourcesGbl
0.2050.0000.00%0.000.00102.50M24.06M500.00M117.35M0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
459T5RMiyoshi R
0.0010.0000.00%0.000.00663.14K313.52K663.14M313.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46XHVSerial Achieva
0.1470.0000.00%0.000.0024.96M2.51M169.77M17.09M-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
479I7NoSignboard
0.0910.0000.00%0.000.0028.05M6.87M308.26M75.52M-9.00%-39.33%-24.17%+102.22%-77.36%-77.36%-77.36%
489G2SAM Holdings
0.0790.0000.00%0.000.0082.80M71.97M1.05B910.98M-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%
49TXTRBeverlyJCG R
0.0010.0000.00%0.000.00585.58K308.84K585.58M308.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.00632.87K309.58K632.87M309.58M0.00%0.00%0.00%0.00%0.00%0.00%0.00%