OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AWVCaptii0.190-0.055-22.45%79.40K16.59K6.07M1.50M31.96M7.90M-28.30%-35.59%-36.67%-51.28%-50.33%-46.10%-51.28%
25DOSakae0.090-0.023-20.35%40.00K3.61K12.51M1.54M138.97M17.07M-13.46%-10.00%-28.57%-20.35%+3.45%-25.00%-42.68%
3FQ7Jasper Inv - watch list0.004-0.001-20.00%90.10K370.0017.42M8.52M4.35B2.13B-20.00%0.00%-20.00%-20.00%+300.00%+300.00%+300.00%
4BTXAnchun Intl0.280-0.050-15.15%3.00K860.0013.12M2.56M46.85M9.13M-5.08%-5.08%-3.45%-1.75%+8.99%+38.68%-1.75%
5579Oceanus0.006-0.001-14.29%4.22M26.53K153.99M85.51M25.67B14.25B-14.29%-14.29%-14.29%-25.00%-33.33%-33.33%-33.33%
6S69Serial System0.048-0.008-14.29%125.30K6.01K43.43M13.75M904.84M286.37M0.00%-7.69%-12.73%-2.04%-9.43%-47.83%-12.73%
7BDXGSH0.145-0.018-11.04%6.00K870.00285.84M33.26M1.97B229.37M-2.03%-3.33%-3.33%-11.59%-14.20%-12.12%-14.20%
8BCVQian Hu0.149-0.017-10.24%72.80K11.18K16.92M5.80M113.53M38.95M+5.67%+7.97%+2.76%-28.02%-21.16%-31.02%-11.31%
9C06CSC0.010-0.001-9.09%4.87M53.40K35.11M9.58M3.51B957.90M-16.67%+25.00%+11.11%+42.86%+42.86%+25.00%+25.00%
10BIXEllipsiz0.153-0.014-8.38%9.80K1.38K25.43M8.74M166.21M57.10M-6.13%-6.71%-5.56%-14.53%-28.84%-42.26%-27.14%
11F1ELow Keng Huat0.320-0.025-7.25%2.80K896.00236.42M52.99M738.82M165.60M-5.88%-5.88%0.00%+8.47%+10.34%-13.51%+3.23%
12AYNGlobal Testing0.930-0.070-7.00%4.00K3.72K31.95M14.52M34.36M15.61M-0.53%0.00%+1.64%-11.43%+9.41%-10.58%+6.29%
13543Noel Gifts Intl0.220-0.015-6.38%483.60K98.55K22.54M6.74M102.48M30.62M-15.38%-16.98%-8.33%+29.41%+51.72%+197.30%+37.50%
14N01NeraTel0.088-0.006-6.38%861.50K77.56K31.85M13.36M361.90M151.76M+3.53%+15.79%+17.33%+12.82%+17.33%+7.32%+35.38%
151R6Avi-Tech Hldg0.235-0.015-6.00%4.50K1.08K40.20M19.64M171.05M83.59M-5.05%-5.05%-6.93%-10.48%-6.00%0.00%-4.08%
16G13Genting Sing0.790-0.050-5.95%94.77M75.07M9.54B4.48B12.07B5.67B-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
17CINCourage Inv0.016-0.001-5.88%6.10K97.0017.56M15.04M1.10B939.71M-11.11%+6.67%-5.88%+77.78%+33.33%-27.27%+6.67%
18BFKPharmesis Intl0.600-0.030-4.76%1.00K600.0019.02M3.84M31.70M6.40M+1.69%+2.56%+33.33%+512.24%+387.80%+93.55%+512.24%
19S71Sunright0.220-0.010-4.35%2.00K440.0027.02M10.31M122.81M46.86M-2.22%-6.38%-6.38%-4.35%+4.76%-31.25%0.00%
20L02Metis Energy - watch list0.023-0.001-4.17%82.60K1.90K69.77M11.09M3.03B482.14M0.00%-8.00%-23.33%-34.29%+9.52%-67.14%-52.08%
215ABTrek 2000 Intl - watch list0.072-0.003-4.00%66.20K4.83K22.52M5.63M312.85M78.25M+7.46%+20.00%+22.03%+10.77%+56.52%-18.18%+22.03%
22S58SATS3.850-0.130-3.27%21.56M83.26M5.74B3.44B1.49B893.26M-3.02%+2.94%+1.58%+20.31%+50.68%+51.28%+40.77%
23A55Asia Enterprises0.125-0.004-3.10%25.00K3.13K42.64M13.01M341.13M104.06M-6.02%-5.30%-10.07%-8.76%+8.70%-8.76%+2.46%
24K29Karin Tech0.315-0.010-3.08%8.30K2.61K68.14M12.86M216.32M40.82M+2.14%+2.14%-1.07%+3.82%+5.00%+21.77%+6.78%
25H12Hotel Royal1.710-0.050-2.84%2.50K4.28K206.84M65.49M120.96M38.30M-3.93%-0.58%-0.58%-0.58%-7.82%-14.50%-7.32%
26HLSHelens0.540-0.015-2.70%16.90K9.31K680.84M680.84M1.26B1.26B+21.35%+31.71%+12.50%+51.60%+51.60%+51.60%+51.60%
27BLHHai Leck0.370-0.010-2.63%5.50K2.04K83.71M7.72M226.24M20.85M-2.63%+7.25%-2.63%+15.63%-1.33%-1.33%+12.12%
28TDEDt Delta TH SDR 1to15.980-0.160-2.61%72.00K426.61K74.59B27.55B12.47B4.61B+11.36%+13.26%+32.30%+55.73%+112.06%+119.85%+119.85%
29H78HongkongLand USD4.630-0.120-2.53%3.56M16.64M10.22B4.76B2.21B1.03B+3.35%+17.22%+14.60%+36.18%+34.59%+49.35%+42.02%
305DMYing Li Intl0.042-0.001-2.33%3.82M164.73K107.40M25.97M2.56B618.36M-4.55%-6.67%-14.29%+133.33%+121.05%+35.48%+110.00%
31Y06Green Build - watch list0.042-0.001-2.33%571.60K24.00K12.27M2.67M292.26M63.67M-10.64%-22.22%-20.75%+40.00%-8.70%+162.50%-14.29%
321F3Aspen0.044-0.001-2.22%256.70K11.29K47.66M19.38M1.08B440.49M-4.35%0.00%-2.22%+4.76%-12.00%+62.96%+100.00%
33S23Spura Finance0.670-0.015-2.19%22.00K14.96K106.32M43.51M158.69M64.93M-3.60%0.00%-0.74%-3.60%-0.74%-5.30%-2.90%
34HBBDh Alibaba HK SDR 5to13.220-0.070-2.13%34.20K111.43K7.50B6.55B2.33B2.04B-0.92%-3.01%-3.01%-3.01%-3.01%-3.01%-3.01%
35N08New Toyo0.245-0.005-2.00%104.00K25.48K107.50M37.62M438.76M153.54M-2.00%-3.92%-2.00%+1.66%+1.66%+31.02%+21.89%
36BRDSapphire0.052-0.001-1.89%98.60K5.22K21.19M6.51M407.59M125.19M-3.70%-7.14%-11.86%+48.57%+8.33%-8.77%+13.04%
37BTGHG Metal0.270-0.005-1.82%53.50K14.69K54.13M14.13M200.49M52.33M-3.57%0.00%-11.48%-14.29%+5.88%-19.40%-3.57%
385DDMicro-Mechanics1.630-0.030-1.81%19.20K31.49K226.62M77.91M139.03M47.80M-1.81%+0.62%0.00%+13.99%+13.99%-7.39%-12.83%
39E5HGolden Agri-Res0.280-0.005-1.75%9.86M2.80M3.55B1.76B12.68B6.27B-5.08%-1.75%+1.82%+5.66%+3.70%+8.16%+10.29%
40HTCDh Tencent HK SDR 10to17.210-0.120-1.64%74.00K536.82K66.24B44.64B9.19B6.19B+0.98%+1.69%+1.69%+1.69%+1.69%+1.69%+1.69%
41BFUTye Soon0.310-0.005-1.59%4.00K1.25K27.05M6.20M87.27M19.99M-3.13%+6.90%+5.58%+2.10%+37.70%-19.09%-10.18%
425JSIndofood Agri0.320-0.005-1.54%67.00K21.79K446.69M62.13M1.40B194.16M0.00%0.00%-3.03%+12.28%+9.59%+9.59%+9.59%
43H13Ho Bee Land1.920-0.030-1.54%70.20K135.80K1.27B257.94M664.02M134.34M-0.52%-2.04%-3.52%+4.35%+0.52%+6.67%+10.34%
44P15Pacific Century0.320-0.005-1.54%21.50K6.96K847.03M75.80M2.65B236.88M+1.59%-4.48%-4.48%+12.76%+14.78%+38.05%+32.34%
45C07Jardine C&C27.630-0.430-1.53%214.60K5.96M10.92B1.66B395.24M60.17M-0.97%-1.39%+2.11%+6.13%+6.80%-0.58%-1.95%
461F2Union Gas0.325-0.005-1.52%1.50K487.00103.20M21.25M317.55M65.37M-5.80%-7.14%-8.19%+3.50%-13.38%-16.50%-12.21%
47B26Ban Leong0.325-0.005-1.52%6.50K2.11K35.74M6.45M109.97M19.84M-1.52%-1.52%-4.41%-5.52%+1.88%-4.55%-2.69%
48BLSHotung Inv1.300-0.020-1.52%11.00K14.41K123.29M82.66M94.84M63.59M-1.52%-2.26%-4.41%-9.09%-8.70%-11.19%-9.34%
49T55TIH0.196-0.003-1.51%20.00K3.96K47.37M11.00M241.69M56.10M-2.00%-0.51%+1.55%+16.67%+16.67%-2.00%+10.73%
50DM0PSC Corporation0.335-0.005-1.47%11.10K3.72K182.67M52.15M545.30M155.67M-4.29%-1.47%-1.47%+4.69%+1.52%+11.67%+13.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1AWVCaptii
0.190-0.055-22.45%79.40K16.59K6.07M1.50M31.96M7.90M-28.30%-35.59%-36.67%-51.28%-50.33%-46.10%-51.28%
25DOSakae
0.090-0.023-20.35%40.00K3.61K12.51M1.54M138.97M17.07M-13.46%-10.00%-28.57%-20.35%+3.45%-25.00%-42.68%
3FQ7Jasper Inv - watch list
0.004-0.001-20.00%90.10K370.0017.42M8.52M4.35B2.13B-20.00%0.00%-20.00%-20.00%+300.00%+300.00%+300.00%
4BTXAnchun Intl
0.280-0.050-15.15%3.00K860.0013.12M2.56M46.85M9.13M-5.08%-5.08%-3.45%-1.75%+8.99%+38.68%-1.75%
5579Oceanus
0.006-0.001-14.29%4.22M26.53K153.99M85.51M25.67B14.25B-14.29%-14.29%-14.29%-25.00%-33.33%-33.33%-33.33%
6S69Serial System
0.048-0.008-14.29%125.30K6.01K43.43M13.75M904.84M286.37M0.00%-7.69%-12.73%-2.04%-9.43%-47.83%-12.73%
7BDXGSH
0.145-0.018-11.04%6.00K870.00285.84M33.26M1.97B229.37M-2.03%-3.33%-3.33%-11.59%-14.20%-12.12%-14.20%
8BCVQian Hu
0.149-0.017-10.24%72.80K11.18K16.92M5.80M113.53M38.95M+5.67%+7.97%+2.76%-28.02%-21.16%-31.02%-11.31%
9C06CSC
0.010-0.001-9.09%4.87M53.40K35.11M9.58M3.51B957.90M-16.67%+25.00%+11.11%+42.86%+42.86%+25.00%+25.00%
10BIXEllipsiz
0.153-0.014-8.38%9.80K1.38K25.43M8.74M166.21M57.10M-6.13%-6.71%-5.56%-14.53%-28.84%-42.26%-27.14%
11F1ELow Keng Huat
0.320-0.025-7.25%2.80K896.00236.42M52.99M738.82M165.60M-5.88%-5.88%0.00%+8.47%+10.34%-13.51%+3.23%
12AYNGlobal Testing
0.930-0.070-7.00%4.00K3.72K31.95M14.52M34.36M15.61M-0.53%0.00%+1.64%-11.43%+9.41%-10.58%+6.29%
13543Noel Gifts Intl
0.220-0.015-6.38%483.60K98.55K22.54M6.74M102.48M30.62M-15.38%-16.98%-8.33%+29.41%+51.72%+197.30%+37.50%
14N01NeraTel
0.088-0.006-6.38%861.50K77.56K31.85M13.36M361.90M151.76M+3.53%+15.79%+17.33%+12.82%+17.33%+7.32%+35.38%
151R6Avi-Tech Hldg
0.235-0.015-6.00%4.50K1.08K40.20M19.64M171.05M83.59M-5.05%-5.05%-6.93%-10.48%-6.00%0.00%-4.08%
16G13Genting Sing
0.790-0.050-5.95%94.77M75.07M9.54B4.48B12.07B5.67B-6.51%-4.82%-9.20%-2.47%-11.24%-4.24%-17.71%
17CINCourage Inv
0.016-0.001-5.88%6.10K97.0017.56M15.04M1.10B939.71M-11.11%+6.67%-5.88%+77.78%+33.33%-27.27%+6.67%
18BFKPharmesis Intl
0.600-0.030-4.76%1.00K600.0019.02M3.84M31.70M6.40M+1.69%+2.56%+33.33%+512.24%+387.80%+93.55%+512.24%
19S71Sunright
0.220-0.010-4.35%2.00K440.0027.02M10.31M122.81M46.86M-2.22%-6.38%-6.38%-4.35%+4.76%-31.25%0.00%
20L02Metis Energy - watch list
0.023-0.001-4.17%82.60K1.90K69.77M11.09M3.03B482.14M0.00%-8.00%-23.33%-34.29%+9.52%-67.14%-52.08%
215ABTrek 2000 Intl - watch list
0.072-0.003-4.00%66.20K4.83K22.52M5.63M312.85M78.25M+7.46%+20.00%+22.03%+10.77%+56.52%-18.18%+22.03%
22S58SATS
3.850-0.130-3.27%21.56M83.26M5.74B3.44B1.49B893.26M-3.02%+2.94%+1.58%+20.31%+50.68%+51.28%+40.77%
23A55Asia Enterprises
0.125-0.004-3.10%25.00K3.13K42.64M13.01M341.13M104.06M-6.02%-5.30%-10.07%-8.76%+8.70%-8.76%+2.46%
24K29Karin Tech
0.315-0.010-3.08%8.30K2.61K68.14M12.86M216.32M40.82M+2.14%+2.14%-1.07%+3.82%+5.00%+21.77%+6.78%
25H12Hotel Royal
1.710-0.050-2.84%2.50K4.28K206.84M65.49M120.96M38.30M-3.93%-0.58%-0.58%-0.58%-7.82%-14.50%-7.32%
26HLSHelens
0.540-0.015-2.70%16.90K9.31K680.84M680.84M1.26B1.26B+21.35%+31.71%+12.50%+51.60%+51.60%+51.60%+51.60%
27BLHHai Leck
0.370-0.010-2.63%5.50K2.04K83.71M7.72M226.24M20.85M-2.63%+7.25%-2.63%+15.63%-1.33%-1.33%+12.12%
28TDEDt Delta TH SDR 1to1
5.980-0.160-2.61%72.00K426.61K74.59B27.55B12.47B4.61B+11.36%+13.26%+32.30%+55.73%+112.06%+119.85%+119.85%
29H78HongkongLand USD
4.630-0.120-2.53%3.56M16.64M10.22B4.76B2.21B1.03B+3.35%+17.22%+14.60%+36.18%+34.59%+49.35%+42.02%
305DMYing Li Intl
0.042-0.001-2.33%3.82M164.73K107.40M25.97M2.56B618.36M-4.55%-6.67%-14.29%+133.33%+121.05%+35.48%+110.00%
31Y06Green Build - watch list
0.042-0.001-2.33%571.60K24.00K12.27M2.67M292.26M63.67M-10.64%-22.22%-20.75%+40.00%-8.70%+162.50%-14.29%
321F3Aspen
0.044-0.001-2.22%256.70K11.29K47.66M19.38M1.08B440.49M-4.35%0.00%-2.22%+4.76%-12.00%+62.96%+100.00%
33S23Spura Finance
0.670-0.015-2.19%22.00K14.96K106.32M43.51M158.69M64.93M-3.60%0.00%-0.74%-3.60%-0.74%-5.30%-2.90%
34HBBDh Alibaba HK SDR 5to1
3.220-0.070-2.13%34.20K111.43K7.50B6.55B2.33B2.04B-0.92%-3.01%-3.01%-3.01%-3.01%-3.01%-3.01%
35N08New Toyo
0.245-0.005-2.00%104.00K25.48K107.50M37.62M438.76M153.54M-2.00%-3.92%-2.00%+1.66%+1.66%+31.02%+21.89%
36BRDSapphire
0.052-0.001-1.89%98.60K5.22K21.19M6.51M407.59M125.19M-3.70%-7.14%-11.86%+48.57%+8.33%-8.77%+13.04%
37BTGHG Metal
0.270-0.005-1.82%53.50K14.69K54.13M14.13M200.49M52.33M-3.57%0.00%-11.48%-14.29%+5.88%-19.40%-3.57%
385DDMicro-Mechanics
1.630-0.030-1.81%19.20K31.49K226.62M77.91M139.03M47.80M-1.81%+0.62%0.00%+13.99%+13.99%-7.39%-12.83%
39E5HGolden Agri-Res
0.280-0.005-1.75%9.86M2.80M3.55B1.76B12.68B6.27B-5.08%-1.75%+1.82%+5.66%+3.70%+8.16%+10.29%
40HTCDh Tencent HK SDR 10to1
7.210-0.120-1.64%74.00K536.82K66.24B44.64B9.19B6.19B+0.98%+1.69%+1.69%+1.69%+1.69%+1.69%+1.69%
41BFUTye Soon
0.310-0.005-1.59%4.00K1.25K27.05M6.20M87.27M19.99M-3.13%+6.90%+5.58%+2.10%+37.70%-19.09%-10.18%
425JSIndofood Agri
0.320-0.005-1.54%67.00K21.79K446.69M62.13M1.40B194.16M0.00%0.00%-3.03%+12.28%+9.59%+9.59%+9.59%
43H13Ho Bee Land
1.920-0.030-1.54%70.20K135.80K1.27B257.94M664.02M134.34M-0.52%-2.04%-3.52%+4.35%+0.52%+6.67%+10.34%
44P15Pacific Century
0.320-0.005-1.54%21.50K6.96K847.03M75.80M2.65B236.88M+1.59%-4.48%-4.48%+12.76%+14.78%+38.05%+32.34%
45C07Jardine C&C
27.630-0.430-1.53%214.60K5.96M10.92B1.66B395.24M60.17M-0.97%-1.39%+2.11%+6.13%+6.80%-0.58%-1.95%
461F2Union Gas
0.325-0.005-1.52%1.50K487.00103.20M21.25M317.55M65.37M-5.80%-7.14%-8.19%+3.50%-13.38%-16.50%-12.21%
47B26Ban Leong
0.325-0.005-1.52%6.50K2.11K35.74M6.45M109.97M19.84M-1.52%-1.52%-4.41%-5.52%+1.88%-4.55%-2.69%
48BLSHotung Inv
1.300-0.020-1.52%11.00K14.41K123.29M82.66M94.84M63.59M-1.52%-2.26%-4.41%-9.09%-8.70%-11.19%-9.34%
49T55TIH
0.196-0.003-1.51%20.00K3.96K47.37M11.00M241.69M56.10M-2.00%-0.51%+1.55%+16.67%+16.67%-2.00%+10.73%
50DM0PSC Corporation
0.335-0.005-1.47%11.10K3.72K182.67M52.15M545.30M155.67M-4.29%-1.47%-1.47%+4.69%+1.52%+11.67%+13.56%