OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1A31Addvalue Tech - watch list0.010-0.001-9.09%1.41M14.06K32.42M23.67M3.24B2.37B-9.09%0.00%0.00%-16.67%-9.09%-16.67%0.00%
25ABTrek 2000 Intl - watch list0.066-0.006-8.33%61.60K4.44K20.65M5.16M312.85M78.11M+3.13%-8.33%+10.00%+1.54%+37.50%-23.26%+11.86%
39E9WValueMax W2609140.093-0.007-7.00%15.10K1.51K0.000.000.000.00+3.33%-2.11%-27.91%+9.41%+520.00%+830.00%+830.00%
4T15h TCIL HK$1.070-0.080-6.96%30.00K32.29K2.15B609.49M2.01B569.62M-8.55%-13.71%-17.05%-17.67%-24.10%-38.84%-22.53%
51B0MM2 Asia0.016-0.001-5.88%2.63M42.09K104.57M41.84M6.54B2.61B0.00%-5.88%-11.11%0.00%-20.00%-50.00%-48.39%
6F86MYP0.052-0.003-5.45%4.10K188.0082.81M8.40M1.59B161.61M+6.12%-3.70%+8.33%+20.93%+57.58%+15.56%+26.83%
7543Noel Gifts Intl0.220-0.010-4.35%7.00K1.54K22.54M6.74M102.48M30.62M+4.76%+4.76%-15.38%+3.72%+26.09%+50.25%+14.84%
8Y92ThaiBev0.570-0.025-4.20%51.56M29.80M14.32B4.52B25.13B7.92B+3.64%+9.62%+11.76%+8.57%+18.75%+20.41%+13.53%
9BQFXMH0.365-0.015-3.95%100.0036.0040.02M843.66K109.64M2.31M-9.88%+5.80%-6.41%-8.44%+17.53%+296.50%+23.03%
10BTJA-Sonic Aero0.260-0.010-3.70%71.40K18.80K27.74M9.43M106.69M36.28M-1.89%-5.45%-11.86%-11.86%-26.18%-44.24%-27.21%
11CTOHong Lai Huat0.053-0.002-3.64%668.70K35.74K27.45M10.77M517.84M203.19M0.00%+12.77%+23.26%+70.97%+35.90%-22.06%-5.36%
12MV4Mewah Intl0.265-0.010-3.64%172.20K44.02K397.68M76.13M1.50B287.30M-3.64%-5.36%-3.64%-3.14%-6.07%-7.52%-6.07%
13F13Fu Yu0.126-0.004-3.08%157.10K19.80K96.01M55.57M761.99M441.00M0.00%-3.08%-5.26%-0.79%-1.56%-0.79%-19.75%
14CEDUDasin Retail Tr0.032-0.001-3.03%5.00K160.0025.74M14.84M804.47M463.70M+3.23%-3.03%-5.88%+52.38%+28.00%-63.22%-41.82%
15D01DFIRG USD2.540-0.070-2.68%682.40K1.75M3.44B3.44B1.35B1.35B+1.60%0.00%+6.72%+39.56%+35.45%+15.16%+10.37%
165GIInterra Resource - watch list0.038-0.001-2.56%118.10K4.60K24.85M12.81M653.93M337.10M+2.70%+2.70%-2.56%-5.00%+8.57%+2.70%+5.56%
17S7PSoilbuild Const0.076-0.002-2.56%798.10K60.21K125.75M13.57M1.65B178.58M+4.11%+2.70%+1.33%0.00%-13.57%+155.91%+164.44%
18LS9Leader Env0.041-0.001-2.38%2.08M85.16K62.93M33.08M1.53B806.71M+5.13%-4.65%-8.89%-8.89%-18.00%-52.87%-26.79%
19BTMPenguin Intl0.850-0.020-2.30%3.00K2.55K187.14M10.89M220.17M12.82M-1.16%-2.86%-2.30%-1.91%+9.67%+37.99%+2.65%
20QESChinaSunsine0.470-0.010-2.08%137.50K64.65K449.26M142.62M955.86M303.44M+4.44%+8.05%+6.82%+16.05%+17.50%+28.14%+26.52%
21G20GP Industries0.490-0.010-2.00%300.00147.00237.08M26.33M483.84M53.73M0.00%0.00%+1.03%+0.99%-10.73%-16.73%-10.73%
22U09Avarga0.245-0.005-2.00%117.00K28.67K222.54M168.13M908.31M686.24M0.00%0.00%+19.51%+23.74%+25.00%+39.20%+36.11%
23BRDSapphire0.050-0.001-1.96%1.87M95.01K20.38M6.26M407.59M125.19M+4.17%-3.85%-3.85%-7.41%+31.58%-5.66%+8.70%
24558UMS1.030-0.020-1.90%1.91M1.96M731.85M631.33M710.54M612.94M+1.95%-0.96%-0.96%+6.59%-12.35%-12.33%-19.52%
25BTGHG Metal0.265-0.005-1.85%33.00K8.75K53.13M13.87M200.49M52.33M0.00%+1.92%-3.64%-15.87%-11.67%-20.90%-5.36%
26BIPVibrant Group0.057-0.001-1.72%40.10K2.05K38.88M14.02M682.13M246.00M+11.76%+14.00%+11.76%+3.57%-16.85%-7.84%+7.34%
27PCTPC Partner0.865-0.015-1.70%71.60K62.45K0.000.000.000.00+1.17%+2.98%+1.76%+1.76%+1.76%+1.76%+1.76%
28A26Sinarmas Land0.310-0.005-1.59%683.80K215.93K1.32B380.20M4.26B1.23B+1.64%-3.13%+1.64%+29.59%+94.39%+76.71%+71.83%
29NPWMSC0.680-0.010-1.45%5.90K4.01K285.60M106.42M420.00M156.51M+0.84%+0.15%-8.40%-3.09%+28.41%+47.02%+24.27%
30AWZMulti-Chem2.730-0.040-1.44%17.50K48.01K245.96M41.33M90.10M15.14M-5.21%-1.80%-0.73%-2.15%+19.31%+55.01%+55.80%
31F83COSCO SHP SG0.138-0.002-1.43%2.18M299.23K309.02M140.81M2.24B1.02B+2.22%-0.72%-2.13%+10.40%-11.54%+16.95%+4.55%
325IGGallant Venture0.070-0.001-1.41%150.80K10.56K382.42M93.22M5.46B1.33B-1.41%-13.58%-12.50%-46.15%-46.56%-45.74%-46.15%
33H18Hotel Grand0.700-0.010-1.41%10.00K7.00K517.60M85.87M739.43M122.67M-0.71%-1.41%-3.45%-4.76%-7.28%-13.46%-11.32%
34BTEBund Center0.355-0.005-1.39%400.00142.00269.36M40.54M758.77M114.21M-2.74%-2.74%-8.97%-3.36%+0.61%-18.85%-12.56%
355UXOxley0.073-0.001-1.35%617.30K45.69K308.77M11.61M4.23B159.11M-2.67%-8.75%-8.75%-3.95%-8.75%-27.00%-27.72%
36H07Stamford Land0.365-0.005-1.35%96.00K35.39K541.52M170.49M1.48B467.11M-1.35%-1.35%-1.35%-2.67%-6.33%-3.90%-5.13%
37L38AF Global0.074-0.001-1.33%17.90K1.25K78.12M14.94M1.06B201.87M0.00%+4.23%+4.23%-3.09%+33.56%+76.82%+58.92%
38G13Genting Sing0.780-0.010-1.27%18.95M14.86M9.42B4.42B12.07B5.67B+1.96%+0.65%-8.24%-5.45%-8.09%-11.62%-18.25%
39C33Chuan Hup0.157-0.002-1.26%10.00K1.58K143.62M57.25M914.79M364.65M-1.26%-3.09%-4.27%+3.36%-4.37%-7.55%-3.81%
40NS8UHPH Trust USD0.157-0.002-1.26%3.93M623.09K1.37B759.77M8.71B4.84B-1.88%0.00%-1.88%+23.62%+34.43%+12.90%+19.77%
41EMIEmperador Inc0.415-0.005-1.19%127.40K53.50K6.53B6.53B15.74B15.74B+1.22%0.00%-3.49%-3.49%-4.60%-18.34%-20.65%
421MZNamCheong0.420-0.005-1.18%964.90K404.18K164.72M94.83M392.19M225.79M+15.07%+16.67%-2.33%+21.74%+157.67%-98.95%-98.95%
43544CSE Global0.465-0.005-1.06%803.20K376.61K328.46M229.84M706.36M494.27M+2.20%+8.14%+6.90%+12.05%+17.89%+20.66%+15.05%
44XZLAcro HTrust USD0.197-0.002-1.01%463.40K90.64K114.28M80.36M580.10M407.90M+6.49%+4.79%-6.19%-17.92%-27.33%-22.34%-28.70%
45569Vicplas Intl0.099-0.001-1.00%210.00K20.79K50.60M13.74M511.08M138.83M+11.24%+10.00%+7.61%+5.32%-1.98%-26.92%-31.33%
46O10Far East Orchard1.010-0.010-0.98%11.20K11.31K492.63M169.67M487.76M167.99M-1.94%-1.94%-1.94%+1.51%0.00%+1.00%+4.00%
47F34Wilmar Intl3.100-0.030-0.96%3.70M11.51M19.35B5.41B6.24B1.74B+1.97%0.00%-0.64%+0.32%+2.96%-8.56%-8.56%
48I49IFS Capital0.108-0.001-0.92%2.10K225.0040.60M11.11M375.97M102.86M0.00%-1.82%-1.82%+1.89%-5.26%-32.51%-11.92%
49CY6UCapLand India T1.080-0.010-0.92%2.38M2.61M1.45B1.19B1.34B1.11B+0.93%+0.93%0.00%-5.26%+9.47%+9.28%+0.65%
50P9DCivmec1.120-0.010-0.88%39.20K44.10K569.55M257.75M508.53M230.13M+0.90%+3.70%-2.61%+23.97%+40.60%+57.11%+52.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1A31Addvalue Tech - watch list
0.010-0.001-9.09%1.41M14.06K32.42M23.67M3.24B2.37B-9.09%0.00%0.00%-16.67%-9.09%-16.67%0.00%
15IGGallant Venture
0.070-0.001-1.41%150.80K10.56K382.42M93.22M5.46B1.33B-1.41%-13.58%-12.50%-46.15%-46.56%-45.74%-46.15%
25ABTrek 2000 Intl - watch list
0.066-0.006-8.33%61.60K4.44K20.65M5.16M312.85M78.11M+3.13%-8.33%+10.00%+1.54%+37.50%-23.26%+11.86%
39E9WValueMax W260914
0.093-0.007-7.00%15.10K1.51K0.000.000.000.00+3.33%-2.11%-27.91%+9.41%+520.00%+830.00%+830.00%
4T15h TCIL HK$
1.070-0.080-6.96%30.00K32.29K2.15B609.49M2.01B569.62M-8.55%-13.71%-17.05%-17.67%-24.10%-38.84%-22.53%
51B0MM2 Asia
0.016-0.001-5.88%2.63M42.09K104.57M41.84M6.54B2.61B0.00%-5.88%-11.11%0.00%-20.00%-50.00%-48.39%
6F86MYP
0.052-0.003-5.45%4.10K188.0082.81M8.40M1.59B161.61M+6.12%-3.70%+8.33%+20.93%+57.58%+15.56%+26.83%
7543Noel Gifts Intl
0.220-0.010-4.35%7.00K1.54K22.54M6.74M102.48M30.62M+4.76%+4.76%-15.38%+3.72%+26.09%+50.25%+14.84%
8Y92ThaiBev
0.570-0.025-4.20%51.56M29.80M14.32B4.52B25.13B7.92B+3.64%+9.62%+11.76%+8.57%+18.75%+20.41%+13.53%
9BQFXMH
0.365-0.015-3.95%100.0036.0040.02M843.66K109.64M2.31M-9.88%+5.80%-6.41%-8.44%+17.53%+296.50%+23.03%
10BTJA-Sonic Aero
0.260-0.010-3.70%71.40K18.80K27.74M9.43M106.69M36.28M-1.89%-5.45%-11.86%-11.86%-26.18%-44.24%-27.21%
11CTOHong Lai Huat
0.053-0.002-3.64%668.70K35.74K27.45M10.77M517.84M203.19M0.00%+12.77%+23.26%+70.97%+35.90%-22.06%-5.36%
12MV4Mewah Intl
0.265-0.010-3.64%172.20K44.02K397.68M76.13M1.50B287.30M-3.64%-5.36%-3.64%-3.14%-6.07%-7.52%-6.07%
13F13Fu Yu
0.126-0.004-3.08%157.10K19.80K96.01M55.57M761.99M441.00M0.00%-3.08%-5.26%-0.79%-1.56%-0.79%-19.75%
14CEDUDasin Retail Tr
0.032-0.001-3.03%5.00K160.0025.74M14.84M804.47M463.70M+3.23%-3.03%-5.88%+52.38%+28.00%-63.22%-41.82%
15D01DFIRG USD
2.540-0.070-2.68%682.40K1.75M3.44B3.44B1.35B1.35B+1.60%0.00%+6.72%+39.56%+35.45%+15.16%+10.37%
165GIInterra Resource - watch list
0.038-0.001-2.56%118.10K4.60K24.85M12.81M653.93M337.10M+2.70%+2.70%-2.56%-5.00%+8.57%+2.70%+5.56%
17S7PSoilbuild Const
0.076-0.002-2.56%798.10K60.21K125.75M13.57M1.65B178.58M+4.11%+2.70%+1.33%0.00%-13.57%+155.91%+164.44%
18LS9Leader Env
0.041-0.001-2.38%2.08M85.16K62.93M33.08M1.53B806.71M+5.13%-4.65%-8.89%-8.89%-18.00%-52.87%-26.79%
19BTMPenguin Intl
0.850-0.020-2.30%3.00K2.55K187.14M10.89M220.17M12.82M-1.16%-2.86%-2.30%-1.91%+9.67%+37.99%+2.65%
20QESChinaSunsine
0.470-0.010-2.08%137.50K64.65K449.26M142.62M955.86M303.44M+4.44%+8.05%+6.82%+16.05%+17.50%+28.14%+26.52%
21G20GP Industries
0.490-0.010-2.00%300.00147.00237.08M26.33M483.84M53.73M0.00%0.00%+1.03%+0.99%-10.73%-16.73%-10.73%
22U09Avarga
0.245-0.005-2.00%117.00K28.67K222.54M168.13M908.31M686.24M0.00%0.00%+19.51%+23.74%+25.00%+39.20%+36.11%
23BRDSapphire
0.050-0.001-1.96%1.87M95.01K20.38M6.26M407.59M125.19M+4.17%-3.85%-3.85%-7.41%+31.58%-5.66%+8.70%
24558UMS
1.030-0.020-1.90%1.91M1.96M731.85M631.33M710.54M612.94M+1.95%-0.96%-0.96%+6.59%-12.35%-12.33%-19.52%
25BTGHG Metal
0.265-0.005-1.85%33.00K8.75K53.13M13.87M200.49M52.33M0.00%+1.92%-3.64%-15.87%-11.67%-20.90%-5.36%
26BIPVibrant Group
0.057-0.001-1.72%40.10K2.05K38.88M14.02M682.13M246.00M+11.76%+14.00%+11.76%+3.57%-16.85%-7.84%+7.34%
27PCTPC Partner
0.865-0.015-1.70%71.60K62.45K0.000.000.000.00+1.17%+2.98%+1.76%+1.76%+1.76%+1.76%+1.76%
28A26Sinarmas Land
0.310-0.005-1.59%683.80K215.93K1.32B380.20M4.26B1.23B+1.64%-3.13%+1.64%+29.59%+94.39%+76.71%+71.83%
29NPWMSC
0.680-0.010-1.45%5.90K4.01K285.60M106.42M420.00M156.51M+0.84%+0.15%-8.40%-3.09%+28.41%+47.02%+24.27%
30AWZMulti-Chem
2.730-0.040-1.44%17.50K48.01K245.96M41.33M90.10M15.14M-5.21%-1.80%-0.73%-2.15%+19.31%+55.01%+55.80%
31F83COSCO SHP SG
0.138-0.002-1.43%2.18M299.23K309.02M140.81M2.24B1.02B+2.22%-0.72%-2.13%+10.40%-11.54%+16.95%+4.55%
325IGGallant Venture
0.070-0.001-1.41%150.80K10.56K382.42M93.22M5.46B1.33B-1.41%-13.58%-12.50%-46.15%-46.56%-45.74%-46.15%
33H18Hotel Grand
0.700-0.010-1.41%10.00K7.00K517.60M85.87M739.43M122.67M-0.71%-1.41%-3.45%-4.76%-7.28%-13.46%-11.32%
34BTEBund Center
0.355-0.005-1.39%400.00142.00269.36M40.54M758.77M114.21M-2.74%-2.74%-8.97%-3.36%+0.61%-18.85%-12.56%
355UXOxley
0.073-0.001-1.35%617.30K45.69K308.77M11.61M4.23B159.11M-2.67%-8.75%-8.75%-3.95%-8.75%-27.00%-27.72%
36H07Stamford Land
0.365-0.005-1.35%96.00K35.39K541.52M170.49M1.48B467.11M-1.35%-1.35%-1.35%-2.67%-6.33%-3.90%-5.13%
37L38AF Global
0.074-0.001-1.33%17.90K1.25K78.12M14.94M1.06B201.87M0.00%+4.23%+4.23%-3.09%+33.56%+76.82%+58.92%
38G13Genting Sing
0.780-0.010-1.27%18.95M14.86M9.42B4.42B12.07B5.67B+1.96%+0.65%-8.24%-5.45%-8.09%-11.62%-18.25%
39C33Chuan Hup
0.157-0.002-1.26%10.00K1.58K143.62M57.25M914.79M364.65M-1.26%-3.09%-4.27%+3.36%-4.37%-7.55%-3.81%
40NS8UHPH Trust USD
0.157-0.002-1.26%3.93M623.09K1.37B759.77M8.71B4.84B-1.88%0.00%-1.88%+23.62%+34.43%+12.90%+19.77%
41EMIEmperador Inc
0.415-0.005-1.19%127.40K53.50K6.53B6.53B15.74B15.74B+1.22%0.00%-3.49%-3.49%-4.60%-18.34%-20.65%
421MZNamCheong
0.420-0.005-1.18%964.90K404.18K164.72M94.83M392.19M225.79M+15.07%+16.67%-2.33%+21.74%+157.67%-98.95%-98.95%
43544CSE Global
0.465-0.005-1.06%803.20K376.61K328.46M229.84M706.36M494.27M+2.20%+8.14%+6.90%+12.05%+17.89%+20.66%+15.05%
44XZLAcro HTrust USD
0.197-0.002-1.01%463.40K90.64K114.28M80.36M580.10M407.90M+6.49%+4.79%-6.19%-17.92%-27.33%-22.34%-28.70%
45569Vicplas Intl
0.099-0.001-1.00%210.00K20.79K50.60M13.74M511.08M138.83M+11.24%+10.00%+7.61%+5.32%-1.98%-26.92%-31.33%
46O10Far East Orchard
1.010-0.010-0.98%11.20K11.31K492.63M169.67M487.76M167.99M-1.94%-1.94%-1.94%+1.51%0.00%+1.00%+4.00%
47F34Wilmar Intl
3.100-0.030-0.96%3.70M11.51M19.35B5.41B6.24B1.74B+1.97%0.00%-0.64%+0.32%+2.96%-8.56%-8.56%
48I49IFS Capital
0.108-0.001-0.92%2.10K225.0040.60M11.11M375.97M102.86M0.00%-1.82%-1.82%+1.89%-5.26%-32.51%-11.92%
49CY6UCapLand India T
1.080-0.010-0.92%2.38M2.61M1.45B1.19B1.34B1.11B+0.93%+0.93%0.00%-5.26%+9.47%+9.28%+0.65%
50P9DCivmec
1.120-0.010-0.88%39.20K44.10K569.55M257.75M508.53M230.13M+0.90%+3.70%-2.61%+23.97%+40.60%+57.11%+52.07%