1HBNDBank of CN HK SDR 1to1
0.6650.0000.00%250.70K166.71K195.77B70.22B294.39B105.60B-1.48%+3.91%+4.72%+3.10%+3.10%+3.10%+3.10%
1WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.00123.48B123.48B4.27B4.27B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBS
43.400+0.030+0.07%3.77M163.58M123.44B87.44B2.84B2.01B-0.91%-1.94%+1.97%+14.56%+20.36%+59.63%+51.32%
4N6FDTM ADR US$
74.5700.0000.00%0.000.0097.78B97.78B1.31B1.31B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5O39OCBC Bank
16.680-0.150-0.89%4.50M75.18M75.05B54.08B4.50B3.24B-0.71%+1.89%+1.52%+9.23%+16.30%+42.68%+36.42%
6TDEDDelta TH SDR 1to1
5.930-0.020-0.34%20.10K119.74K73.97B27.32B12.47B4.61B-1.66%+0.51%-9.33%+36.32%+91.29%+118.01%+118.01%
7HTCDTencent HK SDR 10to1
7.290+0.230+3.26%139.20K1.00M66.65B45.27B9.14B6.21B+1.11%+4.14%+3.40%+2.82%+2.82%+2.82%+2.82%
8K3SDBIDU ADR US$+
175.0000.0000.00%0.000.0061.36B61.36B350.65M350.65M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
9U11UOB
36.540+0.090+0.25%2.68M97.53M61.10B42.90B1.67B1.17B-1.91%-1.64%+1.08%+12.36%+18.94%+41.04%+36.03%
10HBBDAlibaba HK SDR 5to1
2.910-0.020-0.68%16.00K46.43K55.48B5.96B19.07B2.05B-4.59%+2.11%-0.68%-12.35%-12.35%-12.35%-12.35%
11Z74Singtel
3.100-0.060-1.90%15.69M48.62M51.19B24.83B16.51B8.01B+0.65%-0.64%+1.31%-3.10%+17.69%+35.76%+32.46%
12Z77Singtel 10
3.100-0.040-1.27%51.88K160.40K50.62B24.79B16.33B8.00B+0.65%-0.96%+1.31%-5.49%+11.11%+28.63%+25.00%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.0050.10B50.10B11.64B11.64B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14HSHDHSBC HK SDR 5to1
2.600-0.010-0.38%137.20K357.64K46.65B45.39B17.94B17.46B+0.39%+1.96%+5.26%+5.69%+5.69%+5.69%+5.69%
15TATDAirports TH TH SDR1to1
2.330-0.030-1.27%1.10K2.56K33.29B9.51B14.29B4.08B-1.22%-0.38%-2.44%+2.20%+0.04%-13.95%+2.20%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.0032.81B32.81B12.65B12.65B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TADDAIS TH SDR 10to1
1.100-0.010-0.90%18.20K20.02K32.71B1.12B29.74B1.01B-3.51%-4.35%0.00%+10.00%+45.01%+42.26%+42.26%
18TGEDGulf TH SDR 1to1
2.4300.0000.00%0.000.0028.51B11.38B11.73B4.68B+2.10%-2.02%-3.95%+14.08%+60.93%+48.17%+48.17%
19K3EDu CHA ADR US$
28.5800.0000.00%0.000.0026.15B26.15B915.07M915.07M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20K6SPrudential USD
8.0900.0000.00%0.000.0021.44B19.30B2.65B2.39B-8.07%-7.01%-17.33%-42.52%-54.06%-53.87%-17.33%
21SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.0020.36B12.81B3.85B2.42B+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
22TCPDCP All TH SDR 1to1
2.150-0.070-3.15%15.40K33.46K19.31B11.78B8.98B5.48B-13.31%-10.04%-14.68%-4.44%-2.27%-14.63%+0.53%
23C6LSIA
6.360-0.010-0.16%2.65M16.80M18.91B8.76B2.97B1.38B-0.47%+0.16%+2.24%-1.50%-0.23%+7.80%+4.18%
24Q0FIHH
2.1400.0000.00%0.000.0018.86B5.47B8.81B2.56B-4.46%-0.93%-2.28%+4.54%+20.31%+29.37%+25.63%
25S07Shangri-La HKD
5.290-0.140-2.58%100.00529.0018.81B5.28B3.56B998.74M-2.94%+2.52%-5.03%-4.25%+9.40%-21.10%+0.21%
26F34Wilmar Intl
3.010-0.030-0.99%3.35M10.11M18.79B6.57B6.24B2.18B-1.63%-2.90%-1.95%-5.05%-0.02%-7.86%-11.21%
27TPEDPTTEP TH SDR 1to1
4.700-0.050-1.05%3.10K14.52K18.66B6.34B3.97B1.35B-4.47%-7.11%-1.26%-11.32%-12.71%-15.15%-12.33%
28K3IDu CHU ADR US$
5.9200.0000.00%0.000.0018.11B18.11B3.06B3.06B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
29PU6DHBC ADR US$
4.8500.0000.00%0.000.0017.40B17.40B3.59B3.59B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30K3RDTRIP ADR US$+
23.0000.0000.00%0.000.0014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63ST Engineering
4.590+0.020+0.44%4.78M21.93M14.30B6.93B3.11B1.51B+1.32%+0.22%+0.44%+0.66%+9.66%+27.38%+22.47%
32TKKDKasikorn BK TH SDR1to1
5.980-0.070-1.16%18.80K113.21K14.17B13.55B2.37B2.27B-2.61%-1.32%+2.75%-3.55%+30.99%+30.99%+30.99%
33Y92ThaiBev
0.555-0.010-1.77%14.37M7.99M13.95B4.40B25.13B7.92B-2.63%-2.63%+7.77%+5.71%+24.72%+16.07%+10.54%
34HYDDBYD HK SDR 10to1
4.730+0.040+0.85%25.70K120.60K13.76B8.86B2.91B1.87B-2.87%+7.26%+3.05%-6.34%-6.34%-6.34%-6.34%
35S68SGX
12.500-0.050-0.40%2.59M32.44M13.38B10.15B1.07B811.87M+0.24%-2.72%-0.24%+13.16%+34.64%+35.99%+31.56%
369CICapitaLandInvest
2.560-0.050-1.92%17.92M45.98M12.78B5.84B4.99B2.28B-3.40%-7.25%-8.24%-13.51%-3.03%-8.81%-15.16%
37G07Great Eastern
25.8000.0000.00%0.000.0012.21B848.53M473.32M32.89M+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
38BN4Keppel
6.750-0.050-0.74%2.47M16.63M12.19B9.61B1.81B1.42B-2.17%-1.75%+2.58%+3.05%+8.88%+3.26%+0.63%
39BS6YZJ Shipbldg SGD
2.890+0.080+2.85%19.14M54.94M11.42B7.32B3.95B2.53B+2.85%+9.47%+8.24%+9.89%+18.44%+117.90%+109.13%
40C07Jardine C&C
28.290-0.290-1.01%151.60K4.29M11.18B1.70B395.24M60.17M-2.92%-3.55%+0.21%+3.40%+9.17%+5.80%+0.79%
41J36JMH USD
41.190-0.210-0.51%191.20K7.85M10.51B9.67B255.13M234.73M-7.33%-9.45%-4.34%+10.13%+22.09%+10.33%+6.10%
42U96Sembcorp Ind
5.410-0.040-0.73%1.02M5.50M9.66B4.72B1.79B871.77M-3.05%-4.25%+3.24%-1.28%+17.88%+9.08%+4.77%
43H78HongkongLand USD
4.360-0.050-1.13%3.55M15.51M9.62B4.48B2.21B1.03B-5.63%-7.04%-7.63%+20.44%+39.00%+39.31%+34.10%
44NIONIO Inc. USD OV
4.490-0.150-3.23%199.76K893.41K9.39B9.37B2.09B2.09B-5.47%-4.47%-4.06%-20.67%+0.67%-44.57%-51.88%
45G13Genting Sing
0.750-0.010-1.32%26.88M20.25M9.05B4.25B12.07B5.67B-2.60%-5.06%-1.32%-11.24%-7.37%-18.54%-21.39%
46WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.007.12B5.30B6.45B4.80B+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
475E2Seatrium Ltd
1.950-0.030-1.52%9.22M18.06M6.64B3.95B3.41B2.03B-2.50%-4.41%+2.09%+11.43%+39.29%-13.72%-17.37%
48EMIEmperador Inc.
0.415-0.005-1.19%200.90K84.40K6.53B6.53B15.74B15.74B-1.19%-1.19%0.00%-5.68%-2.35%-19.13%-20.65%
49N33Nomura Yen1k
1.9900.0000.00%0.000.005.88B5.88B2.96B2.95B+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50O6ZLonza
79.9700.0000.00%0.000.005.77B5.77B72.12M72.12M+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%