OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1D05DBS Group Holdings39.700+0.180+0.46%4.06M160.88M112.91B80.13B2.84B2.02B+2.61%+4.36%+1.79%+10.28%+17.80%+41.23%+37.63%
2O39OCBC Bank15.400+0.140+0.92%7.59M116.71M69.28B49.95B4.50B3.24B+2.87%+3.43%-0.45%+6.57%+15.36%+29.09%+26.85%
3U11UOB32.600+0.090+0.28%2.55M83.29M54.51B32.75B1.67B1.00B+2.45%+2.32%-1.03%+3.10%+10.06%+25.24%+22.01%
4Z74Singtel3.260+0.010+0.31%22.04M71.74M53.83B26.15B16.51B8.02B+3.49%+2.19%-4.12%+10.47%+43.55%+48.25%+36.34%
5S63ST Engineering4.810+0.100+2.12%6.11M29.06M15.00B7.28B3.12B1.51B+3.00%+2.56%+2.56%+10.57%+22.39%+32.51%+27.59%
6BS6YZJ Shipbldg SGD2.580-0.010-0.39%9.00M23.30M10.19B6.54B3.95B2.53B+3.20%+3.61%-4.09%+7.50%+50.00%+98.46%+89.71%
75E2Seatrium Ltd1.9800.0000.00%11.60M23.03M6.74B4.15B3.41B2.09B-2.46%-0.50%+13.79%+34.69%+6.45%-15.38%-16.10%
8C6LSIA6.500+0.030+0.46%3.28M21.37M19.33B12.80B2.97B1.97B+0.46%-1.52%-1.52%-1.07%+5.35%+18.40%+5.18%
9Y92ThaiBev0.5350.0000.00%39.64M21.20M13.44B4.24B25.13B7.92B+2.88%+2.88%+1.90%+7.00%+13.95%+3.36%+6.45%
10BN4Keppel6.470+0.040+0.62%3.26M21.05M11.69B9.13B1.81B1.41B-0.15%-3.14%-1.67%+2.05%-3.29%+10.95%-3.86%
119CICapitaLandInvest3.0000.0000.00%6.27M18.81M14.98B6.86B4.99B2.29B-0.66%-3.85%+2.39%+11.94%+19.52%+2.74%-1.32%
12NO4Dyna-Mac0.665-0.005-0.75%26.21M17.32M773.78M228.56M1.16B343.70M+5.56%+5.56%+6.40%+24.30%+65.55%+91.81%+103.55%
13G13Genting Sing0.845-0.005-0.59%19.42M16.46M10.20B4.79B12.07B5.67B-2.87%-4.52%-0.59%+3.05%-4.52%+6.29%-11.98%
14U96Sembcorp Ind5.5200.0000.00%2.55M14.09M9.86B4.82B1.79B873.04M+0.36%-0.90%+1.47%+20.52%+4.15%+24.32%+6.77%
15F34Wilmar Intl3.280-0.030-0.91%4.11M13.51M20.48B5.74B6.24B1.75B-0.61%-1.80%+4.46%+7.89%0.00%+0.31%-3.53%
16H78HongkongLand USD4.020+0.020+0.50%3.28M13.13M8.87B4.13B2.21B1.03B+2.55%+2.29%+9.54%+23.31%+31.80%+27.22%+23.31%
17S68SGX11.740+0.010+0.09%1.10M12.87M12.57B9.56B1.07B814.17M+1.29%+1.29%+5.20%+22.04%+27.68%+26.99%+22.68%
18S58SATS3.7500.0000.00%3.17M11.88M5.61B3.33B1.50B887.01M+3.31%-2.09%+1.63%+16.82%+49.11%+52.75%+37.11%
19E3BWee Hur0.430+0.020+4.88%22.60M9.81M395.28M199.67M919.25M464.35M+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
20C09CityDev5.290+0.050+0.95%1.61M8.51M4.73B2.19B893.40M414.26M+0.95%-3.11%-1.12%-0.38%-11.98%-14.40%-19.24%
21V03Venture13.810+0.060+0.44%490.40K6.76M4.01B3.67B290.11M265.49M+0.88%-0.50%-1.15%-6.37%+0.80%+27.40%+7.39%
22Z25Yanlord Land0.675+0.020+3.05%8.75M5.86M1.30B340.88M1.93B505.01M-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%
23S08SingPost0.545-0.010-1.80%9.53M5.24M1.23B797.92M2.25B1.46B+3.81%+15.96%+13.54%+24.03%+22.64%+17.81%+16.11%
24U14UOL5.510-0.010-0.18%875.80K4.81M4.66B2.49B844.94M451.79M+2.04%-1.43%-0.54%+2.80%-3.16%-4.01%-9.38%
25C52ComfortDelGro1.450-0.010-0.68%2.81M4.11M3.14B3.09B2.17B2.13B0.00%-2.68%-3.33%+7.82%+1.60%+20.11%+9.25%
26J36JMH USD37.600-0.090-0.24%105.30K3.96M9.59B8.80B255.13M234.11M-2.11%-6.21%+0.27%+6.30%+0.03%-1.60%-3.49%
27CJLUNetLink NBN Tr0.905+0.005+0.56%3.68M3.33M3.53B2.63B3.90B2.90B+1.12%-0.55%0.00%+7.74%+9.23%+17.99%+11.25%
28CC3StarHub1.230+0.020+1.65%2.70M3.33M2.11B686.61M1.72B558.22M+2.50%0.00%-2.38%0.00%+6.03%+29.75%+18.50%
29E28Frencken1.240+0.020+1.64%2.32M2.86M529.59M352.79M427.09M284.51M-3.13%-8.15%-6.77%-7.46%-16.06%+19.55%-6.57%
30E5HGolden Agri-Res0.285+0.005+1.79%9.48M2.71M3.61B1.79B12.68B6.27B0.00%+3.64%+3.64%+5.56%+6.00%+10.09%+12.26%
31NIONIO Inc. USD OV5.460+0.020+0.37%390.47K2.08M11.41B11.40B2.09B2.09B-10.49%-20.64%+1.11%+23.81%+17.67%-29.82%-41.48%
32C07Jardine C&C27.240-0.040-0.15%76.50K2.08M10.77B1.64B395.24M60.17M-1.48%-0.04%-1.34%+9.47%+8.66%+1.53%-3.34%
33AIYIFAST7.750+0.110+1.44%260.80K2.02M2.31B1.36B297.96M174.98M-2.64%+3.47%+8.70%+9.23%+3.22%+40.27%-5.12%
34AWXAEM SGD1.350+0.020+1.50%1.44M1.93M422.58M337.98M313.02M250.36M+1.50%-6.25%+0.75%-21.51%-45.24%-61.26%-60.59%
35H02Haw Par11.000+0.210+1.95%176.30K1.93M2.44B1.49B221.37M135.66M+2.90%+0.82%+0.82%+8.59%+16.28%+19.44%+17.65%
36A7RUKep Infra Tr0.470+0.005+1.08%4.08M1.90M2.86B2.00B6.08B4.26B+1.08%+2.17%+1.08%+3.64%+5.98%+21.79%+1.31%
37YF8YZJ Fin Hldg0.4150.0000.00%4.07M1.69M1.46B800.55M3.51B1.93B+3.75%+2.47%+20.29%+25.76%+29.69%+30.50%+36.96%
38NS8UHPH Trust USD0.163+0.003+1.88%9.86M1.60M1.42B788.81M8.71B4.84B+3.82%+6.54%+29.37%+34.06%+31.89%+13.37%+23.69%
39EB5First Resources1.450-0.010-0.68%953.20K1.39M2.25B602.62M1.55B415.60M-0.68%-1.36%+0.69%+3.20%+5.99%+5.99%+6.77%
40OV8Sheng Siong1.5900.0000.00%723.00K1.15M2.39B1.02B1.50B640.28M+0.63%+3.25%+5.30%+8.31%+7.00%+12.29%+3.52%
41558UMS1.050+0.030+2.94%1.09M1.14M746.06M643.59M710.54M612.94M+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
42D01DFIRG USD2.1900.0000.00%505.20K1.11M2.96B663.76M1.35B303.09M+0.46%-0.90%+14.06%+26.96%+15.57%-0.23%-5.40%
435WHRex Intl0.120-0.001-0.83%9.07M1.10M156.28M82.68M1.30B689.00M-6.98%-9.77%+20.00%+8.11%-9.09%-33.33%-34.43%
44T13RH PetroGas0.181+0.003+1.69%4.84M873.16K151.17M48.02M835.18M265.32M-6.22%-9.05%+21.48%+41.41%+6.47%-9.05%-2.16%
45S59SIA Engineering2.380-0.020-0.83%367.00K871.42K2.67B584.73M1.12B245.69M-0.42%-2.46%-2.06%+3.03%+7.21%+7.69%+3.03%
46BSLRaffles Medical0.905+0.010+1.12%937.20K844.11K1.68B720.07M1.86B795.65M+1.12%+0.56%0.00%-10.40%-8.22%-21.71%-14.30%
47OU8Centurion0.850-0.015-1.73%929.80K796.76K714.66M188.37M840.78M221.61M+1.80%+8.28%+6.92%+41.67%+84.78%+129.73%+126.67%
48H30Hong Fok0.860+0.005+0.58%917.90K789.96K704.60M234.25M819.30M272.38M+3.61%+2.99%+4.88%+6.83%+4.24%+5.52%-4.44%
49MZHNanofilm0.840+0.010+1.20%922.30K768.96K547.39M198.12M651.65M235.85M-0.59%-2.89%+1.82%-0.79%+28.56%-6.50%-7.53%
50544CSE Global0.440+0.005+1.15%1.69M738.11K310.80M217.48M706.36M494.27M0.00%0.00%+1.15%-6.88%+10.69%+15.03%+9.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1D05DBS Group Holdings
39.700+0.180+0.46%4.06M160.88M112.91B80.13B2.84B2.02B+2.61%+4.36%+1.79%+10.28%+17.80%+41.23%+37.63%
2O39OCBC Bank
15.400+0.140+0.92%7.59M116.71M69.28B49.95B4.50B3.24B+2.87%+3.43%-0.45%+6.57%+15.36%+29.09%+26.85%
3U11UOB
32.600+0.090+0.28%2.55M83.29M54.51B32.75B1.67B1.00B+2.45%+2.32%-1.03%+3.10%+10.06%+25.24%+22.01%
4Z74Singtel
3.260+0.010+0.31%22.04M71.74M53.83B26.15B16.51B8.02B+3.49%+2.19%-4.12%+10.47%+43.55%+48.25%+36.34%
5S63ST Engineering
4.810+0.100+2.12%6.11M29.06M15.00B7.28B3.12B1.51B+3.00%+2.56%+2.56%+10.57%+22.39%+32.51%+27.59%
6BS6YZJ Shipbldg SGD
2.580-0.010-0.39%9.00M23.30M10.19B6.54B3.95B2.53B+3.20%+3.61%-4.09%+7.50%+50.00%+98.46%+89.71%
75E2Seatrium Ltd
1.9800.0000.00%11.60M23.03M6.74B4.15B3.41B2.09B-2.46%-0.50%+13.79%+34.69%+6.45%-15.38%-16.10%
8C6LSIA
6.500+0.030+0.46%3.28M21.37M19.33B12.80B2.97B1.97B+0.46%-1.52%-1.52%-1.07%+5.35%+18.40%+5.18%
9Y92ThaiBev
0.5350.0000.00%39.64M21.20M13.44B4.24B25.13B7.92B+2.88%+2.88%+1.90%+7.00%+13.95%+3.36%+6.45%
10BN4Keppel
6.470+0.040+0.62%3.26M21.05M11.69B9.13B1.81B1.41B-0.15%-3.14%-1.67%+2.05%-3.29%+10.95%-3.86%
119CICapitaLandInvest
3.0000.0000.00%6.27M18.81M14.98B6.86B4.99B2.29B-0.66%-3.85%+2.39%+11.94%+19.52%+2.74%-1.32%
12NO4Dyna-Mac
0.665-0.005-0.75%26.21M17.32M773.78M228.56M1.16B343.70M+5.56%+5.56%+6.40%+24.30%+65.55%+91.81%+103.55%
13G13Genting Sing
0.845-0.005-0.59%19.42M16.46M10.20B4.79B12.07B5.67B-2.87%-4.52%-0.59%+3.05%-4.52%+6.29%-11.98%
14U96Sembcorp Ind
5.5200.0000.00%2.55M14.09M9.86B4.82B1.79B873.04M+0.36%-0.90%+1.47%+20.52%+4.15%+24.32%+6.77%
15F34Wilmar Intl
3.280-0.030-0.91%4.11M13.51M20.48B5.74B6.24B1.75B-0.61%-1.80%+4.46%+7.89%0.00%+0.31%-3.53%
16H78HongkongLand USD
4.020+0.020+0.50%3.28M13.13M8.87B4.13B2.21B1.03B+2.55%+2.29%+9.54%+23.31%+31.80%+27.22%+23.31%
17S68SGX
11.740+0.010+0.09%1.10M12.87M12.57B9.56B1.07B814.17M+1.29%+1.29%+5.20%+22.04%+27.68%+26.99%+22.68%
18S58SATS
3.7500.0000.00%3.17M11.88M5.61B3.33B1.50B887.01M+3.31%-2.09%+1.63%+16.82%+49.11%+52.75%+37.11%
19E3BWee Hur
0.430+0.020+4.88%22.60M9.81M395.28M199.67M919.25M464.35M+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
20C09CityDev
5.290+0.050+0.95%1.61M8.51M4.73B2.19B893.40M414.26M+0.95%-3.11%-1.12%-0.38%-11.98%-14.40%-19.24%
21V03Venture
13.810+0.060+0.44%490.40K6.76M4.01B3.67B290.11M265.49M+0.88%-0.50%-1.15%-6.37%+0.80%+27.40%+7.39%
22Z25Yanlord Land
0.675+0.020+3.05%8.75M5.86M1.30B340.88M1.93B505.01M-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%
23S08SingPost
0.545-0.010-1.80%9.53M5.24M1.23B797.92M2.25B1.46B+3.81%+15.96%+13.54%+24.03%+22.64%+17.81%+16.11%
24U14UOL
5.510-0.010-0.18%875.80K4.81M4.66B2.49B844.94M451.79M+2.04%-1.43%-0.54%+2.80%-3.16%-4.01%-9.38%
25C52ComfortDelGro
1.450-0.010-0.68%2.81M4.11M3.14B3.09B2.17B2.13B0.00%-2.68%-3.33%+7.82%+1.60%+20.11%+9.25%
26J36JMH USD
37.600-0.090-0.24%105.30K3.96M9.59B8.80B255.13M234.11M-2.11%-6.21%+0.27%+6.30%+0.03%-1.60%-3.49%
27CJLUNetLink NBN Tr
0.905+0.005+0.56%3.68M3.33M3.53B2.63B3.90B2.90B+1.12%-0.55%0.00%+7.74%+9.23%+17.99%+11.25%
28CC3StarHub
1.230+0.020+1.65%2.70M3.33M2.11B686.61M1.72B558.22M+2.50%0.00%-2.38%0.00%+6.03%+29.75%+18.50%
29E28Frencken
1.240+0.020+1.64%2.32M2.86M529.59M352.79M427.09M284.51M-3.13%-8.15%-6.77%-7.46%-16.06%+19.55%-6.57%
30E5HGolden Agri-Res
0.285+0.005+1.79%9.48M2.71M3.61B1.79B12.68B6.27B0.00%+3.64%+3.64%+5.56%+6.00%+10.09%+12.26%
31NIONIO Inc. USD OV
5.460+0.020+0.37%390.47K2.08M11.41B11.40B2.09B2.09B-10.49%-20.64%+1.11%+23.81%+17.67%-29.82%-41.48%
32C07Jardine C&C
27.240-0.040-0.15%76.50K2.08M10.77B1.64B395.24M60.17M-1.48%-0.04%-1.34%+9.47%+8.66%+1.53%-3.34%
33AIYIFAST
7.750+0.110+1.44%260.80K2.02M2.31B1.36B297.96M174.98M-2.64%+3.47%+8.70%+9.23%+3.22%+40.27%-5.12%
34AWXAEM SGD
1.350+0.020+1.50%1.44M1.93M422.58M337.98M313.02M250.36M+1.50%-6.25%+0.75%-21.51%-45.24%-61.26%-60.59%
35H02Haw Par
11.000+0.210+1.95%176.30K1.93M2.44B1.49B221.37M135.66M+2.90%+0.82%+0.82%+8.59%+16.28%+19.44%+17.65%
36A7RUKep Infra Tr
0.470+0.005+1.08%4.08M1.90M2.86B2.00B6.08B4.26B+1.08%+2.17%+1.08%+3.64%+5.98%+21.79%+1.31%
37YF8YZJ Fin Hldg
0.4150.0000.00%4.07M1.69M1.46B800.55M3.51B1.93B+3.75%+2.47%+20.29%+25.76%+29.69%+30.50%+36.96%
38NS8UHPH Trust USD
0.163+0.003+1.88%9.86M1.60M1.42B788.81M8.71B4.84B+3.82%+6.54%+29.37%+34.06%+31.89%+13.37%+23.69%
39EB5First Resources
1.450-0.010-0.68%953.20K1.39M2.25B602.62M1.55B415.60M-0.68%-1.36%+0.69%+3.20%+5.99%+5.99%+6.77%
40OV8Sheng Siong
1.5900.0000.00%723.00K1.15M2.39B1.02B1.50B640.28M+0.63%+3.25%+5.30%+8.31%+7.00%+12.29%+3.52%
41558UMS
1.050+0.030+2.94%1.09M1.14M746.06M643.59M710.54M612.94M+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
42D01DFIRG USD
2.1900.0000.00%505.20K1.11M2.96B663.76M1.35B303.09M+0.46%-0.90%+14.06%+26.96%+15.57%-0.23%-5.40%
435WHRex Intl
0.120-0.001-0.83%9.07M1.10M156.28M82.68M1.30B689.00M-6.98%-9.77%+20.00%+8.11%-9.09%-33.33%-34.43%
44T13RH PetroGas
0.181+0.003+1.69%4.84M873.16K151.17M48.02M835.18M265.32M-6.22%-9.05%+21.48%+41.41%+6.47%-9.05%-2.16%
45S59SIA Engineering
2.380-0.020-0.83%367.00K871.42K2.67B584.73M1.12B245.69M-0.42%-2.46%-2.06%+3.03%+7.21%+7.69%+3.03%
46BSLRaffles Medical
0.905+0.010+1.12%937.20K844.11K1.68B720.07M1.86B795.65M+1.12%+0.56%0.00%-10.40%-8.22%-21.71%-14.30%
47OU8Centurion
0.850-0.015-1.73%929.80K796.76K714.66M188.37M840.78M221.61M+1.80%+8.28%+6.92%+41.67%+84.78%+129.73%+126.67%
48H30Hong Fok
0.860+0.005+0.58%917.90K789.96K704.60M234.25M819.30M272.38M+3.61%+2.99%+4.88%+6.83%+4.24%+5.52%-4.44%
49MZHNanofilm
0.840+0.010+1.20%922.30K768.96K547.39M198.12M651.65M235.85M-0.59%-2.89%+1.82%-0.79%+28.56%-6.50%-7.53%
50544CSE Global
0.440+0.005+1.15%1.69M738.11K310.80M217.48M706.36M494.27M0.00%0.00%+1.15%-6.88%+10.69%+15.03%+9.32%