OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1Y06Green Build - watch list0.070+0.015+27.27%18.78M1.19M20.46M4.46M292.26M63.67M+20.69%+32.08%+100.00%+118.75%+94.44%+100.00%+42.86%
21L2Hiap Seng Ind0.005+0.001+25.00%100.00K500.0016.87M3.77M3.37B754.11M+25.00%+25.00%0.00%+150.00%-73.68%-73.68%-73.68%
3J03Jadason - watch list0.016+0.002+14.29%6.32M99.32K11.56M5.44M722.40M339.97M+6.67%+6.67%+128.57%+300.00%+14.29%-15.79%+128.57%
4BRDSapphire0.059+0.006+11.32%7.38M417.17K24.05M7.39M407.59M125.19M+9.26%+73.53%+63.89%+51.28%+28.26%+8.46%+28.26%
55DMYing Li Intl0.021+0.002+10.53%379.00K7.39K53.70M12.99M2.56B618.36M-8.70%-19.23%+5.00%-8.70%+16.67%-46.15%+5.00%
6L23Enviro-Hub0.026+0.002+8.33%500.0013.0040.07M12.76M1.54B490.78M+4.00%-3.70%0.00%+4.00%+30.00%-16.13%+13.04%
7A31Addvalue Tech - watch list0.013+0.001+8.33%500.00K6.20K42.15M30.64M3.24B2.36B+18.18%0.00%0.00%-13.33%+44.44%+18.18%+30.00%
8596Pavillon0.026+0.002+8.33%494.00K12.69K37.31M1.57M1.43B60.51M0.00%+30.00%+116.67%+73.33%-38.10%-25.71%+73.33%
9BEHChina Intl0.070+0.005+7.69%1.79M123.06K5.47M1.28M78.12M18.30M+4.48%+66.67%+16.67%-12.50%-46.15%-74.07%+11.11%
10BHDChina Mining0.075+0.005+7.14%1.31M98.75K30.60M10.10M407.99M134.62M+7.14%-42.75%+1400.00%+158.62%+87.50%+87.50%+212.50%
11L02Metis Energy - watch list0.038+0.002+5.56%13.26M493.41K115.27M18.32M3.03B482.14M+15.15%+18.75%+26.67%-9.52%-15.56%-52.50%-20.83%
12Z25Yanlord Land0.410+0.020+5.13%3.35M1.34M791.93M207.06M1.93B505.01M+5.13%0.00%-4.65%-3.53%-12.77%-40.15%-29.31%
13I07ISDN0.310+0.015+5.08%1.05M321.91K139.06M62.33M448.59M201.08M+10.71%+6.90%+10.71%+6.09%+6.09%-17.82%-15.58%
1449BAMOS Group0.044+0.002+4.76%300.0013.009.17M1.14M208.33M25.98M+10.00%0.00%0.00%-6.38%-65.89%-73.33%-34.33%
15E28Frencken1.320+0.060+4.76%4.78M6.20M563.76M375.56M427.09M284.51M+5.60%+4.76%-3.65%-18.52%-18.88%+28.50%-0.54%
165DOSakae0.098+0.004+4.26%600.0058.0013.62M1.57M138.97M16.05M+22.50%-36.77%-30.00%-15.52%-9.26%-2.97%-37.58%
17Z3RWBeng Kuang W270904 - watch list0.075+0.003+4.17%2.00K141.0014.94M6.90M199.21M91.98M+19.05%+56.25%+114.29%+114.29%+114.29%+114.29%+114.29%
18B9SCosmoSteel - watch list0.101+0.004+4.12%529.50K53.24K26.40M8.05M261.36M79.72M+4.12%+10.99%-1.94%-12.17%-9.01%-25.19%-5.61%
19CLNAPAC Realty0.390+0.015+4.00%167.60K64.74K140.09M34.41M359.20M88.23M+4.00%+4.00%+3.72%+1.04%-7.58%-26.55%-19.09%
20OU8Centurion0.795+0.030+3.92%1.85M1.44M668.42M176.42M840.78M221.91M+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%
21M01Metro0.450+0.015+3.45%23.80K10.54K372.62M215.27M828.04M478.39M+3.45%+5.88%+9.76%-3.23%-4.26%-22.08%-10.00%
22IX2PEC0.620+0.020+3.33%284.90K173.81K156.66M46.93M252.68M75.69M+10.71%+9.73%+20.39%+12.73%+22.77%+9.73%+20.39%
23MZHNanofilm0.835+0.025+3.09%2.25M1.86M543.65M196.94M651.08M235.85M+1.83%+7.05%+13.34%+12.58%+17.87%-11.02%-8.08%
245E2Seatrium Ltd1.730+0.050+2.98%23.11M39.87M5.89B3.63B3.41B2.10B+5.49%+10.19%+14.57%+17.69%+9.49%-35.45%-26.69%
255CFOKP0.350+0.010+2.94%15.30K5.28K107.44M28.54M306.96M81.53M+2.94%0.00%+7.69%+6.06%+48.94%+59.09%+75.00%
26H18Hotel Grand0.725+0.020+2.84%6.50K4.71K536.08M88.94M739.43M122.67M0.00%-1.36%+1.40%-4.61%-6.45%-13.69%-8.23%
27AYNGlobal Testing0.950+0.025+2.70%3.60K3.42K32.64M14.94M34.36M15.72M+1.60%+5.56%-6.86%0.00%+9.83%-4.04%+8.57%
285UXOxley0.079+0.002+2.60%499.20K39.07K334.31M46.86M4.23B593.18M+3.95%+6.76%+1.28%+1.28%-12.22%-24.04%-21.78%
29U09Avarga0.205+0.005+2.50%95.00K19.47K186.20M79.54M908.31M388.00M+3.54%+3.54%+6.22%+7.89%+13.89%+5.13%+13.89%
305GIInterra Resource - watch list0.041+0.001+2.50%1.80K73.0026.81M14.18M653.93M345.88M+2.50%+2.50%+2.50%+5.13%+20.59%+17.14%+13.89%
31A26Sinarmas Land0.250+0.006+2.38%209.10K52.25K1.06B306.62M4.26B1.23B+0.32%+6.75%+2.38%+57.04%+51.33%+28.73%+38.73%
321MZNamCheong0.440+0.010+2.33%1.21M540.15K172.59M95.78M392.25M217.68M+18.92%+20.55%+35.38%+182.05%+155.81%-98.90%-98.90%
33U9EChina Everbright0.230+0.005+2.22%131.20K30.20K658.00M178.51M2.86B776.15M0.00%0.00%-1.92%-5.93%+15.23%+18.19%+24.59%
34LS9Leader Env0.047+0.001+2.17%2.00K94.0072.14M37.92M1.53B806.71M0.00%+6.82%+6.82%-4.08%-6.00%-36.49%-16.07%
35D01DFIRG USD1.890+0.040+2.16%203.70K382.13K2.56B572.84M1.35B303.09M+3.28%+2.16%-1.05%+1.34%-8.03%-28.54%-18.36%
36S19SingShipping0.240+0.005+2.13%4.90K1.18K96.14M41.23M400.58M171.77M0.00%-2.04%+4.35%+4.35%+2.13%+2.13%+6.67%
379CICapitaLandInvest2.980+0.060+2.05%5.34M15.82M14.93B6.81B5.01B2.28B+3.83%+6.81%+13.31%+11.61%+13.31%+0.34%-1.97%
38A50Thomson Medical0.050+0.001+2.04%53.60K2.65K1.32B126.60M26.44B2.53B0.00%+2.04%0.00%+2.04%-5.66%-14.68%-18.03%
39BEZBeng Kuang - watch list0.255+0.005+2.00%271.60K68.13K50.80M23.45M199.21M91.98M+4.08%+15.91%+6.25%-3.77%+207.23%+318.03%+298.44%
405WHRex Intl0.102+0.002+2.00%2.21M223.07K132.84M70.28M1.30B689.00M+3.03%+4.08%+2.00%-17.07%-17.74%-45.45%-44.26%
415MZKingsmenCreative0.255+0.005+2.00%1.30K325.0051.50M18.99M201.95M74.47M0.00%-3.77%-1.92%-1.92%-3.77%-16.39%-1.92%
42XZLARA HTrust USD0.260+0.005+1.96%229.40K59.23K150.83M106.05M580.10M407.90M+8.33%+13.04%+15.56%-2.81%-4.60%-12.82%-6.56%
435DDMicro-Mechanics1.600+0.030+1.91%11.60K18.55K222.45M68.76M139.03M42.97M+6.67%+8.11%+7.38%+0.63%+9.59%-13.51%-15.79%
44T24Tuan Sing0.270+0.005+1.89%1.26M330.85K335.78M129.01M1.24B477.81M0.00%+14.89%+20.00%+20.00%+11.11%-4.59%-1.10%
45LJ3OUE1.090+0.020+1.87%56.30K60.85K916.01M303.10M840.38M278.07M+4.81%+5.83%+7.92%-9.17%+3.81%+11.22%-6.03%
46E5HGolden Agri-Res0.280+0.005+1.82%2.84M784.69K3.55B1.76B12.68B6.27B+5.66%+5.66%+5.66%+1.82%+4.14%+14.82%+10.29%
47M05MTQ0.290+0.005+1.75%5.00K1.45K65.21M24.20M224.87M83.45M+3.57%-1.69%+3.57%-9.38%-6.45%-14.71%-10.77%
48P8ACordlife0.176+0.003+1.73%235.80K41.91K45.11M12.44M256.31M70.67M+28.47%+30.37%+19.73%+40.80%-43.23%-45.85%-44.13%
49U96Sembcorp Ind5.390+0.090+1.70%2.69M14.39M9.61B4.70B1.78B872.82M+4.66%+11.36%+13.24%+8.89%+2.28%+8.45%+4.26%
50C76Creative1.210+0.020+1.68%50.0060.0085.18M50.56M70.40M41.79M+0.83%+5.22%-3.20%-3.20%-3.97%+4.31%-15.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1Y06Green Build - watch list
0.070+0.015+27.27%18.78M1.19M20.46M4.46M292.26M63.67M+20.69%+32.08%+100.00%+118.75%+94.44%+100.00%+42.86%
21L2Hiap Seng Ind
0.005+0.001+25.00%100.00K500.0016.87M3.77M3.37B754.11M+25.00%+25.00%0.00%+150.00%-73.68%-73.68%-73.68%
3J03Jadason - watch list
0.016+0.002+14.29%6.32M99.32K11.56M5.44M722.40M339.97M+6.67%+6.67%+128.57%+300.00%+14.29%-15.79%+128.57%
4BRDSapphire
0.059+0.006+11.32%7.38M417.17K24.05M7.39M407.59M125.19M+9.26%+73.53%+63.89%+51.28%+28.26%+8.46%+28.26%
55DMYing Li Intl
0.021+0.002+10.53%379.00K7.39K53.70M12.99M2.56B618.36M-8.70%-19.23%+5.00%-8.70%+16.67%-46.15%+5.00%
6L23Enviro-Hub
0.026+0.002+8.33%500.0013.0040.07M12.76M1.54B490.78M+4.00%-3.70%0.00%+4.00%+30.00%-16.13%+13.04%
7A31Addvalue Tech - watch list
0.013+0.001+8.33%500.00K6.20K42.15M30.64M3.24B2.36B+18.18%0.00%0.00%-13.33%+44.44%+18.18%+30.00%
8596Pavillon
0.026+0.002+8.33%494.00K12.69K37.31M1.57M1.43B60.51M0.00%+30.00%+116.67%+73.33%-38.10%-25.71%+73.33%
9BEHChina Intl
0.070+0.005+7.69%1.79M123.06K5.47M1.28M78.12M18.30M+4.48%+66.67%+16.67%-12.50%-46.15%-74.07%+11.11%
10BHDChina Mining
0.075+0.005+7.14%1.31M98.75K30.60M10.10M407.99M134.62M+7.14%-42.75%+1400.00%+158.62%+87.50%+87.50%+212.50%
11L02Metis Energy - watch list
0.038+0.002+5.56%13.26M493.41K115.27M18.32M3.03B482.14M+15.15%+18.75%+26.67%-9.52%-15.56%-52.50%-20.83%
12Z25Yanlord Land
0.410+0.020+5.13%3.35M1.34M791.93M207.06M1.93B505.01M+5.13%0.00%-4.65%-3.53%-12.77%-40.15%-29.31%
13I07ISDN
0.310+0.015+5.08%1.05M321.91K139.06M62.33M448.59M201.08M+10.71%+6.90%+10.71%+6.09%+6.09%-17.82%-15.58%
1449BAMOS Group
0.044+0.002+4.76%300.0013.009.17M1.14M208.33M25.98M+10.00%0.00%0.00%-6.38%-65.89%-73.33%-34.33%
15E28Frencken
1.320+0.060+4.76%4.78M6.20M563.76M375.56M427.09M284.51M+5.60%+4.76%-3.65%-18.52%-18.88%+28.50%-0.54%
165DOSakae
0.098+0.004+4.26%600.0058.0013.62M1.57M138.97M16.05M+22.50%-36.77%-30.00%-15.52%-9.26%-2.97%-37.58%
17Z3RWBeng Kuang W270904 - watch list
0.075+0.003+4.17%2.00K141.0014.94M6.90M199.21M91.98M+19.05%+56.25%+114.29%+114.29%+114.29%+114.29%+114.29%
18B9SCosmoSteel - watch list
0.101+0.004+4.12%529.50K53.24K26.40M8.05M261.36M79.72M+4.12%+10.99%-1.94%-12.17%-9.01%-25.19%-5.61%
19CLNAPAC Realty
0.390+0.015+4.00%167.60K64.74K140.09M34.41M359.20M88.23M+4.00%+4.00%+3.72%+1.04%-7.58%-26.55%-19.09%
20OU8Centurion
0.795+0.030+3.92%1.85M1.44M668.42M176.42M840.78M221.91M+11.19%+11.19%+21.37%+43.24%+98.75%+109.21%+112.00%
21M01Metro
0.450+0.015+3.45%23.80K10.54K372.62M215.27M828.04M478.39M+3.45%+5.88%+9.76%-3.23%-4.26%-22.08%-10.00%
22IX2PEC
0.620+0.020+3.33%284.90K173.81K156.66M46.93M252.68M75.69M+10.71%+9.73%+20.39%+12.73%+22.77%+9.73%+20.39%
23MZHNanofilm
0.835+0.025+3.09%2.25M1.86M543.65M196.94M651.08M235.85M+1.83%+7.05%+13.34%+12.58%+17.87%-11.02%-8.08%
245E2Seatrium Ltd
1.730+0.050+2.98%23.11M39.87M5.89B3.63B3.41B2.10B+5.49%+10.19%+14.57%+17.69%+9.49%-35.45%-26.69%
255CFOKP
0.350+0.010+2.94%15.30K5.28K107.44M28.54M306.96M81.53M+2.94%0.00%+7.69%+6.06%+48.94%+59.09%+75.00%
26H18Hotel Grand
0.725+0.020+2.84%6.50K4.71K536.08M88.94M739.43M122.67M0.00%-1.36%+1.40%-4.61%-6.45%-13.69%-8.23%
27AYNGlobal Testing
0.950+0.025+2.70%3.60K3.42K32.64M14.94M34.36M15.72M+1.60%+5.56%-6.86%0.00%+9.83%-4.04%+8.57%
285UXOxley
0.079+0.002+2.60%499.20K39.07K334.31M46.86M4.23B593.18M+3.95%+6.76%+1.28%+1.28%-12.22%-24.04%-21.78%
29U09Avarga
0.205+0.005+2.50%95.00K19.47K186.20M79.54M908.31M388.00M+3.54%+3.54%+6.22%+7.89%+13.89%+5.13%+13.89%
305GIInterra Resource - watch list
0.041+0.001+2.50%1.80K73.0026.81M14.18M653.93M345.88M+2.50%+2.50%+2.50%+5.13%+20.59%+17.14%+13.89%
31A26Sinarmas Land
0.250+0.006+2.38%209.10K52.25K1.06B306.62M4.26B1.23B+0.32%+6.75%+2.38%+57.04%+51.33%+28.73%+38.73%
321MZNamCheong
0.440+0.010+2.33%1.21M540.15K172.59M95.78M392.25M217.68M+18.92%+20.55%+35.38%+182.05%+155.81%-98.90%-98.90%
33U9EChina Everbright
0.230+0.005+2.22%131.20K30.20K658.00M178.51M2.86B776.15M0.00%0.00%-1.92%-5.93%+15.23%+18.19%+24.59%
34LS9Leader Env
0.047+0.001+2.17%2.00K94.0072.14M37.92M1.53B806.71M0.00%+6.82%+6.82%-4.08%-6.00%-36.49%-16.07%
35D01DFIRG USD
1.890+0.040+2.16%203.70K382.13K2.56B572.84M1.35B303.09M+3.28%+2.16%-1.05%+1.34%-8.03%-28.54%-18.36%
36S19SingShipping
0.240+0.005+2.13%4.90K1.18K96.14M41.23M400.58M171.77M0.00%-2.04%+4.35%+4.35%+2.13%+2.13%+6.67%
379CICapitaLandInvest
2.980+0.060+2.05%5.34M15.82M14.93B6.81B5.01B2.28B+3.83%+6.81%+13.31%+11.61%+13.31%+0.34%-1.97%
38A50Thomson Medical
0.050+0.001+2.04%53.60K2.65K1.32B126.60M26.44B2.53B0.00%+2.04%0.00%+2.04%-5.66%-14.68%-18.03%
39BEZBeng Kuang - watch list
0.255+0.005+2.00%271.60K68.13K50.80M23.45M199.21M91.98M+4.08%+15.91%+6.25%-3.77%+207.23%+318.03%+298.44%
405WHRex Intl
0.102+0.002+2.00%2.21M223.07K132.84M70.28M1.30B689.00M+3.03%+4.08%+2.00%-17.07%-17.74%-45.45%-44.26%
415MZKingsmenCreative
0.255+0.005+2.00%1.30K325.0051.50M18.99M201.95M74.47M0.00%-3.77%-1.92%-1.92%-3.77%-16.39%-1.92%
42XZLARA HTrust USD
0.260+0.005+1.96%229.40K59.23K150.83M106.05M580.10M407.90M+8.33%+13.04%+15.56%-2.81%-4.60%-12.82%-6.56%
435DDMicro-Mechanics
1.600+0.030+1.91%11.60K18.55K222.45M68.76M139.03M42.97M+6.67%+8.11%+7.38%+0.63%+9.59%-13.51%-15.79%
44T24Tuan Sing
0.270+0.005+1.89%1.26M330.85K335.78M129.01M1.24B477.81M0.00%+14.89%+20.00%+20.00%+11.11%-4.59%-1.10%
45LJ3OUE
1.090+0.020+1.87%56.30K60.85K916.01M303.10M840.38M278.07M+4.81%+5.83%+7.92%-9.17%+3.81%+11.22%-6.03%
46E5HGolden Agri-Res
0.280+0.005+1.82%2.84M784.69K3.55B1.76B12.68B6.27B+5.66%+5.66%+5.66%+1.82%+4.14%+14.82%+10.29%
47M05MTQ
0.290+0.005+1.75%5.00K1.45K65.21M24.20M224.87M83.45M+3.57%-1.69%+3.57%-9.38%-6.45%-14.71%-10.77%
48P8ACordlife
0.176+0.003+1.73%235.80K41.91K45.11M12.44M256.31M70.67M+28.47%+30.37%+19.73%+40.80%-43.23%-45.85%-44.13%
49U96Sembcorp Ind
5.390+0.090+1.70%2.69M14.39M9.61B4.70B1.78B872.82M+4.66%+11.36%+13.24%+8.89%+2.28%+8.45%+4.26%
50C76Creative
1.210+0.020+1.68%50.0060.0085.18M50.56M70.40M41.79M+0.83%+5.22%-3.20%-3.20%-3.97%+4.31%-15.38%