OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1579Oceanus0.008+0.001+14.29%17.91M125.78K205.32M114.02M25.67B14.25B+14.29%0.00%0.00%-11.11%0.00%-11.11%-11.11%
29E9WValueMax W2609140.129+0.014+12.17%100.0012.000.000.000.000.00+29.00%-0.77%+38.71%+95.45%+1333.33%+1190.00%+1190.00%
3C06CSC0.010+0.001+11.11%41.90K379.0035.11M9.58M3.51B957.90M0.00%+25.00%+25.00%+42.86%+66.67%+25.00%+25.00%
4HLSHelens0.390+0.030+8.33%212.40K77.47K491.72M491.72M1.26B1.26B-17.02%-33.33%+69.57%+9.49%+9.49%+9.49%+9.49%
5D03Del Monte Pac0.096+0.006+6.67%23.20K2.21K186.62M38.55M1.94B401.58M-3.03%+2.13%+10.34%+15.66%-13.51%-41.10%-25.58%
6T55TIH0.210+0.012+6.06%11.30K2.31K50.75M11.78M241.69M56.10M+5.53%+5.53%+16.67%+21.39%+22.09%+13.51%+18.64%
7AAJSunMoonFood0.019+0.001+5.56%561.60K10.41K17.16M4.50M903.27M236.66M0.00%-9.52%0.00%+5.56%+5.56%-5.00%-13.64%
8S07Shangri-La HKD5.870+0.300+5.39%35.30K197.06K20.88B5.86B3.56B998.74M+1.38%+9.93%+28.45%+12.02%+22.29%-23.77%+11.17%
9BJZKoda0.200+0.010+5.26%1.00K200.0016.64M5.82M83.18M29.10M0.00%0.00%-13.04%-2.44%-35.48%-71.63%-11.11%
10E3BWee Hur0.430+0.020+4.88%22.60M9.81M395.28M199.67M919.25M464.35M+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
115GDSunpower0.325+0.015+4.84%473.40K149.26K258.60M98.89M795.69M304.27M+1.56%-8.45%+35.42%+35.42%+58.54%+8.33%+32.65%
12N08New Toyo0.260+0.010+4.00%21.20K5.31K114.08M39.93M438.76M153.57M+1.96%+1.96%+7.88%+3.59%+26.21%+51.16%+29.35%
13BFKPharmesis Intl0.565+0.020+3.67%3.50K1.91K17.91M3.62M31.70M6.40M+21.51%+48.68%+355.65%+370.83%+162.79%+79.37%+476.53%
148A1Forise Int0.120+0.004+3.45%1.50K178.005.11M2.47M42.60M20.58M+4.35%+12.15%+14.29%+33.33%+14.29%+37.93%+13.21%
155ABTrek 2000 Intl - watch list0.060+0.002+3.45%16.20K972.0018.77M4.70M312.85M78.34M+15.38%+1.69%+1.69%-14.29%+22.45%-34.78%+1.69%
16TDEDt Delta TH SDR5.130+0.170+3.43%17.00K86.80K63.99B23.63B12.47B4.61B+11.52%+21.28%+21.85%+53.13%+91.42%+88.60%+88.60%
17I07ISDN0.310+0.010+3.33%700.30K213.74K139.06M62.33M448.59M201.08M+1.64%-3.13%+1.64%+5.08%+2.58%-5.26%-15.58%
18BEHChina Intl0.062+0.002+3.33%780.80K48.13K4.84M1.13M78.12M18.30M-6.06%0.00%-1.59%-44.64%-30.34%-79.67%-1.59%
19Z25Yanlord Land0.675+0.020+3.05%8.75M5.86M1.30B340.88M1.93B505.01M-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%
20F03Food Empire1.040+0.030+2.97%204.70K210.20K547.06M170.93M526.02M164.35M+0.97%+0.97%+5.58%+4.52%-13.33%+7.22%+0.97%
21558UMS1.050+0.030+2.94%1.09M1.14M746.06M643.59M710.54M612.94M+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
22MR7Nordic0.355+0.010+2.90%100.0035.00141.74M26.95M399.27M75.90M0.00%-4.05%0.00%+26.12%+5.78%-18.67%+2.72%
23BBWAzeus11.200+0.270+2.47%4.20K46.11K336.00M51.33M30.00M4.58M+2.66%+7.18%+18.14%+14.87%+44.89%+46.46%+54.97%
24P7VUHPH Trust SGD0.210+0.005+2.44%437.40K92.11K1.83B1.02B8.71B4.83B+5.00%+5.53%+26.51%+21.39%+20.00%-6.67%+6.60%
25Y3DMDR Limited0.042+0.001+2.44%100.004.0036.57M8.73M870.70M207.96M-8.70%+2.44%-6.67%-14.29%-36.36%-33.49%-35.38%
26D8DUFSL Trust0.043+0.001+2.38%666.70K27.96K76.03M18.24M1.77B424.24M+2.38%+7.50%+10.26%0.00%+19.44%-3.97%+88.76%
27RQ1Overseas Edu0.215+0.005+2.38%1.60K342.0089.30M26.96M415.36M125.38M+7.50%+7.50%+13.16%+7.50%+6.44%-3.15%+6.44%
28BIXEllipsiz0.173+0.004+2.37%6.00K1.04K28.76M10.05M166.21M58.09M-0.57%+1.17%+0.58%-10.36%-19.53%-41.36%-21.36%
291F3Aspen0.045+0.001+2.27%32.90K1.45K48.75M19.82M1.08B440.49M+2.27%0.00%-2.17%+4.65%-13.46%+50.00%+104.55%
30F83COSCO SHP SG0.139+0.003+2.21%1.98M273.06K311.26M141.83M2.24B1.02B0.00%-3.47%+6.11%-7.33%+1.46%+25.23%+5.30%
31S63ST Engineering4.810+0.100+2.12%6.11M29.06M15.00B7.28B3.12B1.51B+3.00%+2.56%+2.56%+10.57%+22.39%+32.51%+27.59%
32M01Metro0.485+0.010+2.11%38.90K18.62K401.60M232.02M828.04M478.39M0.00%+2.11%+6.59%+2.11%+3.19%-15.65%-3.00%
33BHDChina Mining0.049+0.001+2.08%1.83M91.92K19.99M6.60M407.99M134.62M-10.91%-20.97%-31.94%+880.00%+2.08%+8.89%+104.17%
34T24Tuan Sing0.255+0.005+2.00%152.40K38.46K317.12M121.84M1.24B477.81M-1.92%0.00%-1.92%+13.33%+7.14%-6.59%-6.59%
35H02Haw Par11.000+0.210+1.95%176.30K1.93M2.44B1.49B221.37M135.66M+2.90%+0.82%+0.82%+8.59%+16.28%+19.44%+17.65%
36TCPDt CP ALL TH SDR2.660+0.050+1.92%2.10K5.57K23.89B14.57B8.98B5.48B+3.50%+1.14%+5.14%+26.67%+31.12%+11.83%+24.38%
37NS8UHPH Trust USD0.163+0.003+1.88%9.86M1.60M1.42B788.81M8.71B4.84B+3.82%+6.54%+29.37%+34.06%+31.89%+13.37%+23.69%
38LVR17LIVE GROUP1.100+0.020+1.85%34.50K37.01K195.19M15.12M177.45M13.75M-3.51%-4.35%-5.17%+32.53%+10.00%-28.10%-29.03%
39QC7Q&M Dental0.280+0.005+1.82%53.70K14.94K265.70M87.41M948.93M312.19M0.00%0.00%0.00%+3.32%+18.64%+18.80%+13.96%
40E5HGolden Agri-Res0.285+0.005+1.79%9.48M2.71M3.61B1.79B12.68B6.27B0.00%+3.64%+3.64%+5.56%+6.00%+10.09%+12.26%
41BTGHG Metal0.285+0.005+1.79%1.00K285.0057.14M14.91M200.49M52.33M-6.56%-8.06%-9.52%-5.00%+5.56%-14.93%+1.79%
42A04ASL Marine - watch list0.059+0.001+1.72%144.30K8.51K58.29M16.77M987.93M284.31M-4.84%-1.67%+3.51%-3.28%-4.84%+15.69%-7.81%
43T13RH PetroGas0.181+0.003+1.69%4.84M873.16K151.17M48.02M835.18M265.32M-6.22%-9.05%+21.48%+41.41%+6.47%-9.05%-2.16%
44T14TJ DaRenTang USD2.420+0.040+1.68%121.00K292.89K1.86B1.01B770.16M418.21M+1.26%+0.83%+16.91%+1.26%+31.89%+51.74%+27.72%
45C76Creative1.210+0.020+1.68%550.00645.0085.18M50.56M70.40M41.78M+2.54%-3.20%-2.42%-5.47%-3.20%-25.31%-15.38%
46BKWDatapulse Tech - watch list0.122+0.002+1.67%100.0012.0028.89M5.60M236.83M45.93M+12.96%+12.96%+16.19%+29.79%+31.18%+15.09%+38.64%
47A26Sinarmas Land0.305+0.005+1.67%377.00K114.26K1.30B374.07M4.26B1.23B+7.02%-4.69%+22.00%+95.26%+97.80%+61.21%+69.26%
48CC3StarHub1.230+0.020+1.65%2.70M3.33M2.11B686.61M1.72B558.22M+2.50%0.00%-2.38%0.00%+6.03%+29.75%+18.50%
49E28Frencken1.240+0.020+1.64%2.32M2.86M529.59M352.79M427.09M284.51M-3.13%-8.15%-6.77%-7.46%-16.06%+19.55%-6.57%
50BVATop Glove0.315+0.005+1.61%1.81M570.02K2.52B1.58B8.01B5.00B-3.08%+1.61%-5.97%-8.70%+23.53%+50.00%+23.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1579Oceanus
0.008+0.001+14.29%17.91M125.78K205.32M114.02M25.67B14.25B+14.29%0.00%0.00%-11.11%0.00%-11.11%-11.11%
29E9WValueMax W260914
0.129+0.014+12.17%100.0012.000.000.000.000.00+29.00%-0.77%+38.71%+95.45%+1333.33%+1190.00%+1190.00%
3C06CSC
0.010+0.001+11.11%41.90K379.0035.11M9.58M3.51B957.90M0.00%+25.00%+25.00%+42.86%+66.67%+25.00%+25.00%
4HLSHelens
0.390+0.030+8.33%212.40K77.47K491.72M491.72M1.26B1.26B-17.02%-33.33%+69.57%+9.49%+9.49%+9.49%+9.49%
5D03Del Monte Pac
0.096+0.006+6.67%23.20K2.21K186.62M38.55M1.94B401.58M-3.03%+2.13%+10.34%+15.66%-13.51%-41.10%-25.58%
6T55TIH
0.210+0.012+6.06%11.30K2.31K50.75M11.78M241.69M56.10M+5.53%+5.53%+16.67%+21.39%+22.09%+13.51%+18.64%
7AAJSunMoonFood
0.019+0.001+5.56%561.60K10.41K17.16M4.50M903.27M236.66M0.00%-9.52%0.00%+5.56%+5.56%-5.00%-13.64%
8S07Shangri-La HKD
5.870+0.300+5.39%35.30K197.06K20.88B5.86B3.56B998.74M+1.38%+9.93%+28.45%+12.02%+22.29%-23.77%+11.17%
9BJZKoda
0.200+0.010+5.26%1.00K200.0016.64M5.82M83.18M29.10M0.00%0.00%-13.04%-2.44%-35.48%-71.63%-11.11%
10E3BWee Hur
0.430+0.020+4.88%22.60M9.81M395.28M199.67M919.25M464.35M+19.44%+21.13%+26.47%+88.60%+144.32%+138.89%+127.51%
115GDSunpower
0.325+0.015+4.84%473.40K149.26K258.60M98.89M795.69M304.27M+1.56%-8.45%+35.42%+35.42%+58.54%+8.33%+32.65%
12N08New Toyo
0.260+0.010+4.00%21.20K5.31K114.08M39.93M438.76M153.57M+1.96%+1.96%+7.88%+3.59%+26.21%+51.16%+29.35%
13BFKPharmesis Intl
0.565+0.020+3.67%3.50K1.91K17.91M3.62M31.70M6.40M+21.51%+48.68%+355.65%+370.83%+162.79%+79.37%+476.53%
148A1Forise Int
0.120+0.004+3.45%1.50K178.005.11M2.47M42.60M20.58M+4.35%+12.15%+14.29%+33.33%+14.29%+37.93%+13.21%
155ABTrek 2000 Intl - watch list
0.060+0.002+3.45%16.20K972.0018.77M4.70M312.85M78.34M+15.38%+1.69%+1.69%-14.29%+22.45%-34.78%+1.69%
16TDEDt Delta TH SDR
5.130+0.170+3.43%17.00K86.80K63.99B23.63B12.47B4.61B+11.52%+21.28%+21.85%+53.13%+91.42%+88.60%+88.60%
17I07ISDN
0.310+0.010+3.33%700.30K213.74K139.06M62.33M448.59M201.08M+1.64%-3.13%+1.64%+5.08%+2.58%-5.26%-15.58%
18BEHChina Intl
0.062+0.002+3.33%780.80K48.13K4.84M1.13M78.12M18.30M-6.06%0.00%-1.59%-44.64%-30.34%-79.67%-1.59%
19Z25Yanlord Land
0.675+0.020+3.05%8.75M5.86M1.30B340.88M1.93B505.01M-4.93%-10.60%+70.89%+51.69%+50.00%+16.38%+16.38%
20F03Food Empire
1.040+0.030+2.97%204.70K210.20K547.06M170.93M526.02M164.35M+0.97%+0.97%+5.58%+4.52%-13.33%+7.22%+0.97%
21558UMS
1.050+0.030+2.94%1.09M1.14M746.06M643.59M710.54M612.94M+0.96%-1.87%+0.96%-3.67%-19.60%-8.22%-18.98%
22MR7Nordic
0.355+0.010+2.90%100.0035.00141.74M26.95M399.27M75.90M0.00%-4.05%0.00%+26.12%+5.78%-18.67%+2.72%
23BBWAzeus
11.200+0.270+2.47%4.20K46.11K336.00M51.33M30.00M4.58M+2.66%+7.18%+18.14%+14.87%+44.89%+46.46%+54.97%
24P7VUHPH Trust SGD
0.210+0.005+2.44%437.40K92.11K1.83B1.02B8.71B4.83B+5.00%+5.53%+26.51%+21.39%+20.00%-6.67%+6.60%
25Y3DMDR Limited
0.042+0.001+2.44%100.004.0036.57M8.73M870.70M207.96M-8.70%+2.44%-6.67%-14.29%-36.36%-33.49%-35.38%
26D8DUFSL Trust
0.043+0.001+2.38%666.70K27.96K76.03M18.24M1.77B424.24M+2.38%+7.50%+10.26%0.00%+19.44%-3.97%+88.76%
27RQ1Overseas Edu
0.215+0.005+2.38%1.60K342.0089.30M26.96M415.36M125.38M+7.50%+7.50%+13.16%+7.50%+6.44%-3.15%+6.44%
28BIXEllipsiz
0.173+0.004+2.37%6.00K1.04K28.76M10.05M166.21M58.09M-0.57%+1.17%+0.58%-10.36%-19.53%-41.36%-21.36%
291F3Aspen
0.045+0.001+2.27%32.90K1.45K48.75M19.82M1.08B440.49M+2.27%0.00%-2.17%+4.65%-13.46%+50.00%+104.55%
30F83COSCO SHP SG
0.139+0.003+2.21%1.98M273.06K311.26M141.83M2.24B1.02B0.00%-3.47%+6.11%-7.33%+1.46%+25.23%+5.30%
31S63ST Engineering
4.810+0.100+2.12%6.11M29.06M15.00B7.28B3.12B1.51B+3.00%+2.56%+2.56%+10.57%+22.39%+32.51%+27.59%
32M01Metro
0.485+0.010+2.11%38.90K18.62K401.60M232.02M828.04M478.39M0.00%+2.11%+6.59%+2.11%+3.19%-15.65%-3.00%
33BHDChina Mining
0.049+0.001+2.08%1.83M91.92K19.99M6.60M407.99M134.62M-10.91%-20.97%-31.94%+880.00%+2.08%+8.89%+104.17%
34T24Tuan Sing
0.255+0.005+2.00%152.40K38.46K317.12M121.84M1.24B477.81M-1.92%0.00%-1.92%+13.33%+7.14%-6.59%-6.59%
35H02Haw Par
11.000+0.210+1.95%176.30K1.93M2.44B1.49B221.37M135.66M+2.90%+0.82%+0.82%+8.59%+16.28%+19.44%+17.65%
36TCPDt CP ALL TH SDR
2.660+0.050+1.92%2.10K5.57K23.89B14.57B8.98B5.48B+3.50%+1.14%+5.14%+26.67%+31.12%+11.83%+24.38%
37NS8UHPH Trust USD
0.163+0.003+1.88%9.86M1.60M1.42B788.81M8.71B4.84B+3.82%+6.54%+29.37%+34.06%+31.89%+13.37%+23.69%
38LVR17LIVE GROUP
1.100+0.020+1.85%34.50K37.01K195.19M15.12M177.45M13.75M-3.51%-4.35%-5.17%+32.53%+10.00%-28.10%-29.03%
39QC7Q&M Dental
0.280+0.005+1.82%53.70K14.94K265.70M87.41M948.93M312.19M0.00%0.00%0.00%+3.32%+18.64%+18.80%+13.96%
40E5HGolden Agri-Res
0.285+0.005+1.79%9.48M2.71M3.61B1.79B12.68B6.27B0.00%+3.64%+3.64%+5.56%+6.00%+10.09%+12.26%
41BTGHG Metal
0.285+0.005+1.79%1.00K285.0057.14M14.91M200.49M52.33M-6.56%-8.06%-9.52%-5.00%+5.56%-14.93%+1.79%
42A04ASL Marine - watch list
0.059+0.001+1.72%144.30K8.51K58.29M16.77M987.93M284.31M-4.84%-1.67%+3.51%-3.28%-4.84%+15.69%-7.81%
43T13RH PetroGas
0.181+0.003+1.69%4.84M873.16K151.17M48.02M835.18M265.32M-6.22%-9.05%+21.48%+41.41%+6.47%-9.05%-2.16%
44T14TJ DaRenTang USD
2.420+0.040+1.68%121.00K292.89K1.86B1.01B770.16M418.21M+1.26%+0.83%+16.91%+1.26%+31.89%+51.74%+27.72%
45C76Creative
1.210+0.020+1.68%550.00645.0085.18M50.56M70.40M41.78M+2.54%-3.20%-2.42%-5.47%-3.20%-25.31%-15.38%
46BKWDatapulse Tech - watch list
0.122+0.002+1.67%100.0012.0028.89M5.60M236.83M45.93M+12.96%+12.96%+16.19%+29.79%+31.18%+15.09%+38.64%
47A26Sinarmas Land
0.305+0.005+1.67%377.00K114.26K1.30B374.07M4.26B1.23B+7.02%-4.69%+22.00%+95.26%+97.80%+61.21%+69.26%
48CC3StarHub
1.230+0.020+1.65%2.70M3.33M2.11B686.61M1.72B558.22M+2.50%0.00%-2.38%0.00%+6.03%+29.75%+18.50%
49E28Frencken
1.240+0.020+1.64%2.32M2.86M529.59M352.79M427.09M284.51M-3.13%-8.15%-6.77%-7.46%-16.06%+19.55%-6.57%
50BVATop Glove
0.315+0.005+1.61%1.81M570.02K2.52B1.58B8.01B5.00B-3.08%+1.61%-5.97%-8.70%+23.53%+50.00%+23.53%