OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15QRMSM Intl0.037+0.007+23.33%149.80K5.20K3.90M448.36K105.39M12.12M-32.73%-44.78%+12.12%+32.14%+32.14%+5.71%+48.00%
2YWTRY Ventures R0.006+0.001+20.00%2.45M14.45K1.48M577.98K246.85M96.33M-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
3OAJFortressMinerals0.285+0.040+16.33%100.0028.00149.15M22.21M523.32M77.93M+18.75%+14.00%+10.04%-6.25%-3.06%-21.05%-4.68%
443AGS Hldg0.023+0.003+15.00%269.80K5.80K11.01M1.01M478.54M44.08M-8.00%-43.90%-58.18%-23.33%-62.30%-84.67%-23.33%
55I4ICP Ltd0.008+0.001+14.29%30.10K210.0026.74M4.10M3.34B512.09M0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
69QXBeverlyJCG0.009+0.001+12.50%10.00K90.005.70M2.79M632.87M309.58M0.00%0.00%0.00%+12.50%-30.77%-99.14%-99.14%
71H3Clearbridge0.010+0.001+11.11%1.00K10.006.20M3.40M619.74M339.77M+11.11%+11.11%0.00%-16.67%-23.08%-61.54%-37.50%
8PPCProsperCap0.188+0.017+9.94%1.00K188.00301.92M40.49M1.61B215.39M+1.62%+2.17%+5.62%-1.05%+10.59%-99.06%-99.06%
943BSecura0.056+0.005+9.80%172.50K9.77K22.40M10.20M400.00M182.22M+12.00%+14.29%+7.69%+15.18%-10.57%-16.57%-11.98%
10WPCVallianz0.046+0.004+9.52%1.24M55.45K55.73M3.81M1.21B82.82M+15.00%0.00%+6.98%+6.98%+31.43%-17.86%+76.92%
11Z3RWBeng Kuang W270904 - watch list0.072+0.006+9.09%226.50K16.18K14.34M6.62M199.21M91.98M+56.52%+105.71%+105.71%+105.71%+105.71%+105.71%+105.71%
12BVATop Glove0.340+0.025+7.94%18.55M6.21M2.72B1.70B8.01B5.00B+23.64%+17.24%+13.33%+9.68%+47.83%+47.83%+33.33%
13KJZW9RW2706280.014+0.001+7.69%3.30K46.000.000.000.000.00+16.67%+40.00%+250.00%-44.00%+40.00%+40.00%+250.00%
149G2SAM Holdings0.085+0.005+6.25%110.00K9.35K89.09M77.43M1.05B910.98M+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
15541Abundance Intl0.018+0.001+5.88%668.40K12.03K23.07M4.97M1.28B276.20M-5.26%-5.26%0.00%+12.50%-35.71%-28.85%-28.00%
16AOFAmplefield Ltd0.020+0.001+5.26%10.33M207.52K17.96M4.67M898.12M233.36M+5.26%+33.33%+33.33%+5.26%-16.67%-13.04%+5.26%
17Y3DMDR Limited0.045+0.002+4.65%68.50K3.06K39.18M9.36M870.70M207.96M0.00%0.00%-6.25%-11.76%-32.84%-30.93%-30.77%
18T15h TCIL HK$1.350+0.060+4.65%95.00K125.55K2.72B768.98M2.01B569.62M+5.47%+5.47%+6.30%+3.45%-12.05%-23.08%-2.53%
19NR7Raffles Edu0.046+0.002+4.55%39.00K1.78K63.83M25.22M1.39B548.21M0.00%+2.22%+2.22%+2.22%-4.17%-20.69%-11.54%
20Q0FIHH2.150+0.090+4.37%60.20K128.16K18.94B5.50B8.81B2.56B+5.39%+11.98%+13.76%+18.78%+26.89%+26.16%+25.41%
21S07Shangri-La HKD4.810+0.190+4.11%19.80K94.82K17.11B4.80B3.56B998.74M+1.48%0.00%-10.93%-18.89%-10.26%-23.65%-9.76%
225UXOxley0.079+0.003+3.95%103.20K8.05K334.31M46.86M4.23B593.18M+3.95%+6.76%+2.60%+2.60%-11.24%-24.04%-21.78%
2340TISEC0.400+0.015+3.90%72.10K28.84K230.08M62.68M575.19M156.70M+7.53%+4.71%+0.76%-7.73%-7.73%+46.90%-11.80%
24QS9G Invacom - watch list0.029+0.001+3.57%329.70K9.23K7.88M5.42M271.66M186.75M+3.57%0.00%+7.41%-27.50%-48.21%-32.56%-38.30%
25BKKLuxking0.295+0.010+3.51%400.00118.003.73M1.54M12.65M5.23M-4.84%-6.35%-25.32%+9.26%-10.61%-20.27%-15.71%
26L02Metis Energy - watch list0.033+0.001+3.13%1.52M50.71K100.10M15.91M3.03B482.14M+3.13%+3.13%-2.94%-31.25%-28.26%-57.69%-31.25%
2741OLHN0.350+0.010+2.94%1.13M395.40K146.40M56.35M418.27M161.00M+2.94%+4.48%+7.69%+2.94%+11.11%+14.75%+16.67%
28J36JMH USD37.990+1.070+2.90%225.50K8.49M9.64B8.89B253.84M234.11M+5.00%+4.51%+4.66%+5.06%+3.97%-13.97%-2.49%
29D01DFIRG USD1.860+0.050+2.76%522.50K963.21K2.52B563.74M1.35B303.09M+2.20%+0.54%-0.27%+0.81%-10.36%-25.45%-19.65%
30K03Khong Guan0.995+0.025+2.58%100.0099.0025.68M4.88M25.81M4.90M+6.42%+4.74%+1.53%-14.22%-25.19%-29.43%-15.68%
3142LTaka Jewellery0.080+0.002+2.56%200.0015.0044.75M4.59M559.41M57.37M+8.11%+2.56%-4.76%+9.59%-2.44%+19.40%+14.29%
325GIInterra Resource - watch list0.041+0.001+2.50%100.00K4.10K26.81M14.18M653.93M345.88M+2.50%+5.13%+2.50%+20.59%+20.59%+20.59%+13.89%
339CICapitaLandInvest2.980+0.070+2.41%7.15M21.18M14.93B6.81B5.01B2.28B+6.81%+7.19%+15.06%+12.03%+15.95%-1.65%-1.97%
34BN4Keppel6.480+0.150+2.37%3.25M20.90M11.70B9.14B1.81B1.41B+6.23%+4.35%+6.06%+1.41%-6.90%+3.19%-3.71%
35544CSE Global0.435+0.010+2.35%3.91M1.69M301.43M209.41M692.93M481.41M+4.82%-8.42%-5.43%+12.26%+6.75%-0.57%+8.07%
36AWXAEM SGD1.360+0.030+2.26%2.95M4.02M425.71M340.48M313.02M250.36M+10.57%0.00%+12.40%-27.27%-36.99%-58.75%-60.30%
37N32Nippecraft0.046+0.001+2.22%1.32M61.22K16.16M5.21M351.40M113.31M+9.52%+4.55%+9.52%-14.81%+6.98%-9.80%0.00%
38OTXMedinex0.185+0.004+2.21%1.00K185.0024.55M4.11M132.69M22.21M-2.94%-0.86%-3.44%-4.24%+1.15%+8.06%+0.98%
39S20Straits Trading1.440+0.030+2.13%274.00K394.64K650.11M210.74M451.47M146.35M+2.13%+5.88%+9.92%+2.86%+0.70%-24.21%-16.76%
40Q0XLey Choon0.048+0.001+2.13%100.00K4.80K72.28M15.03M1.51B313.06M+2.13%0.00%+4.35%-6.43%+35.98%+1.48%+22.14%
41J85CDL HTrust0.980+0.020+2.08%1.75M1.71M1.23B994.65M1.25B1.01B+4.26%+6.52%+10.73%+5.96%+1.56%-2.29%-6.93%
42A26Sinarmas Land0.250+0.005+2.04%144.80K36.20K1.06B306.62M4.26B1.23B+4.17%+6.38%-3.85%+56.25%+46.20%+28.21%+38.12%
43S71Sunright0.260+0.005+1.96%19.70K5.12K31.93M12.18M122.81M46.86M+4.00%+4.00%+18.18%+26.83%+26.83%-8.77%+18.18%
44T12Tat Seng Pkg0.795+0.015+1.92%2.90K2.30K124.97M21.56M157.20M27.12M+2.58%+1.92%+8.90%+16.91%+22.31%+37.07%+22.31%
45LJ3OUE1.060+0.020+1.92%122.50K128.92K890.80M294.75M840.38M278.07M+1.92%+2.91%+4.95%-10.92%+1.92%+8.16%-8.62%
46BRDSapphire0.054+0.001+1.89%590.90K30.73K22.01M6.76M407.59M125.19M0.00%+50.00%+68.75%+28.57%+8.00%+3.05%+17.39%
475LYMarcoPolo Marine0.055+0.001+1.85%22.94M1.26M206.45M119.95M3.75B2.18B+7.84%+5.77%+5.77%-9.84%-9.84%+22.22%+10.00%
48Z77Singtel 103.340+0.060+1.83%220.08K735.21K54.54B26.71B16.33B8.00B+3.09%+7.74%+14.38%+26.04%+32.02%+35.22%+34.68%
495E2Seatrium Ltd1.700+0.030+1.80%10.89M18.43M5.79B3.57B3.41B2.10B+8.28%+8.28%+19.72%+14.86%+8.97%-37.50%-27.97%
505OIJapan Foods0.285+0.005+1.79%43.20K12.21K49.50M8.51M173.69M29.87M+7.55%+5.56%-5.00%+8.37%-8.95%-30.49%-13.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
15QRMSM Intl
0.037+0.007+23.33%149.80K5.20K3.90M448.36K105.39M12.12M-32.73%-44.78%+12.12%+32.14%+32.14%+5.71%+48.00%
2YWTRY Ventures R
0.006+0.001+20.00%2.45M14.45K1.48M577.98K246.85M96.33M-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
3OAJFortressMinerals
0.285+0.040+16.33%100.0028.00149.15M22.21M523.32M77.93M+18.75%+14.00%+10.04%-6.25%-3.06%-21.05%-4.68%
443AGS Hldg
0.023+0.003+15.00%269.80K5.80K11.01M1.01M478.54M44.08M-8.00%-43.90%-58.18%-23.33%-62.30%-84.67%-23.33%
55I4ICP Ltd
0.008+0.001+14.29%30.10K210.0026.74M4.10M3.34B512.09M0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
69QXBeverlyJCG
0.009+0.001+12.50%10.00K90.005.70M2.79M632.87M309.58M0.00%0.00%0.00%+12.50%-30.77%-99.14%-99.14%
71H3Clearbridge
0.010+0.001+11.11%1.00K10.006.20M3.40M619.74M339.77M+11.11%+11.11%0.00%-16.67%-23.08%-61.54%-37.50%
8PPCProsperCap
0.188+0.017+9.94%1.00K188.00301.92M40.49M1.61B215.39M+1.62%+2.17%+5.62%-1.05%+10.59%-99.06%-99.06%
943BSecura
0.056+0.005+9.80%172.50K9.77K22.40M10.20M400.00M182.22M+12.00%+14.29%+7.69%+15.18%-10.57%-16.57%-11.98%
10WPCVallianz
0.046+0.004+9.52%1.24M55.45K55.73M3.81M1.21B82.82M+15.00%0.00%+6.98%+6.98%+31.43%-17.86%+76.92%
11Z3RWBeng Kuang W270904 - watch list
0.072+0.006+9.09%226.50K16.18K14.34M6.62M199.21M91.98M+56.52%+105.71%+105.71%+105.71%+105.71%+105.71%+105.71%
12BVATop Glove
0.340+0.025+7.94%18.55M6.21M2.72B1.70B8.01B5.00B+23.64%+17.24%+13.33%+9.68%+47.83%+47.83%+33.33%
13KJZW9RW270628
0.014+0.001+7.69%3.30K46.000.000.000.000.00+16.67%+40.00%+250.00%-44.00%+40.00%+40.00%+250.00%
149G2SAM Holdings
0.085+0.005+6.25%110.00K9.35K89.09M77.43M1.05B910.98M+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
15541Abundance Intl
0.018+0.001+5.88%668.40K12.03K23.07M4.97M1.28B276.20M-5.26%-5.26%0.00%+12.50%-35.71%-28.85%-28.00%
16AOFAmplefield Ltd
0.020+0.001+5.26%10.33M207.52K17.96M4.67M898.12M233.36M+5.26%+33.33%+33.33%+5.26%-16.67%-13.04%+5.26%
17Y3DMDR Limited
0.045+0.002+4.65%68.50K3.06K39.18M9.36M870.70M207.96M0.00%0.00%-6.25%-11.76%-32.84%-30.93%-30.77%
18T15h TCIL HK$
1.350+0.060+4.65%95.00K125.55K2.72B768.98M2.01B569.62M+5.47%+5.47%+6.30%+3.45%-12.05%-23.08%-2.53%
19NR7Raffles Edu
0.046+0.002+4.55%39.00K1.78K63.83M25.22M1.39B548.21M0.00%+2.22%+2.22%+2.22%-4.17%-20.69%-11.54%
20Q0FIHH
2.150+0.090+4.37%60.20K128.16K18.94B5.50B8.81B2.56B+5.39%+11.98%+13.76%+18.78%+26.89%+26.16%+25.41%
21S07Shangri-La HKD
4.810+0.190+4.11%19.80K94.82K17.11B4.80B3.56B998.74M+1.48%0.00%-10.93%-18.89%-10.26%-23.65%-9.76%
225UXOxley
0.079+0.003+3.95%103.20K8.05K334.31M46.86M4.23B593.18M+3.95%+6.76%+2.60%+2.60%-11.24%-24.04%-21.78%
2340TISEC
0.400+0.015+3.90%72.10K28.84K230.08M62.68M575.19M156.70M+7.53%+4.71%+0.76%-7.73%-7.73%+46.90%-11.80%
24QS9G Invacom - watch list
0.029+0.001+3.57%329.70K9.23K7.88M5.42M271.66M186.75M+3.57%0.00%+7.41%-27.50%-48.21%-32.56%-38.30%
25BKKLuxking
0.295+0.010+3.51%400.00118.003.73M1.54M12.65M5.23M-4.84%-6.35%-25.32%+9.26%-10.61%-20.27%-15.71%
26L02Metis Energy - watch list
0.033+0.001+3.13%1.52M50.71K100.10M15.91M3.03B482.14M+3.13%+3.13%-2.94%-31.25%-28.26%-57.69%-31.25%
2741OLHN
0.350+0.010+2.94%1.13M395.40K146.40M56.35M418.27M161.00M+2.94%+4.48%+7.69%+2.94%+11.11%+14.75%+16.67%
28J36JMH USD
37.990+1.070+2.90%225.50K8.49M9.64B8.89B253.84M234.11M+5.00%+4.51%+4.66%+5.06%+3.97%-13.97%-2.49%
29D01DFIRG USD
1.860+0.050+2.76%522.50K963.21K2.52B563.74M1.35B303.09M+2.20%+0.54%-0.27%+0.81%-10.36%-25.45%-19.65%
30K03Khong Guan
0.995+0.025+2.58%100.0099.0025.68M4.88M25.81M4.90M+6.42%+4.74%+1.53%-14.22%-25.19%-29.43%-15.68%
3142LTaka Jewellery
0.080+0.002+2.56%200.0015.0044.75M4.59M559.41M57.37M+8.11%+2.56%-4.76%+9.59%-2.44%+19.40%+14.29%
325GIInterra Resource - watch list
0.041+0.001+2.50%100.00K4.10K26.81M14.18M653.93M345.88M+2.50%+5.13%+2.50%+20.59%+20.59%+20.59%+13.89%
339CICapitaLandInvest
2.980+0.070+2.41%7.15M21.18M14.93B6.81B5.01B2.28B+6.81%+7.19%+15.06%+12.03%+15.95%-1.65%-1.97%
34BN4Keppel
6.480+0.150+2.37%3.25M20.90M11.70B9.14B1.81B1.41B+6.23%+4.35%+6.06%+1.41%-6.90%+3.19%-3.71%
35544CSE Global
0.435+0.010+2.35%3.91M1.69M301.43M209.41M692.93M481.41M+4.82%-8.42%-5.43%+12.26%+6.75%-0.57%+8.07%
36AWXAEM SGD
1.360+0.030+2.26%2.95M4.02M425.71M340.48M313.02M250.36M+10.57%0.00%+12.40%-27.27%-36.99%-58.75%-60.30%
37N32Nippecraft
0.046+0.001+2.22%1.32M61.22K16.16M5.21M351.40M113.31M+9.52%+4.55%+9.52%-14.81%+6.98%-9.80%0.00%
38OTXMedinex
0.185+0.004+2.21%1.00K185.0024.55M4.11M132.69M22.21M-2.94%-0.86%-3.44%-4.24%+1.15%+8.06%+0.98%
39S20Straits Trading
1.440+0.030+2.13%274.00K394.64K650.11M210.74M451.47M146.35M+2.13%+5.88%+9.92%+2.86%+0.70%-24.21%-16.76%
40Q0XLey Choon
0.048+0.001+2.13%100.00K4.80K72.28M15.03M1.51B313.06M+2.13%0.00%+4.35%-6.43%+35.98%+1.48%+22.14%
41J85CDL HTrust
0.980+0.020+2.08%1.75M1.71M1.23B994.65M1.25B1.01B+4.26%+6.52%+10.73%+5.96%+1.56%-2.29%-6.93%
42A26Sinarmas Land
0.250+0.005+2.04%144.80K36.20K1.06B306.62M4.26B1.23B+4.17%+6.38%-3.85%+56.25%+46.20%+28.21%+38.12%
43S71Sunright
0.260+0.005+1.96%19.70K5.12K31.93M12.18M122.81M46.86M+4.00%+4.00%+18.18%+26.83%+26.83%-8.77%+18.18%
44T12Tat Seng Pkg
0.795+0.015+1.92%2.90K2.30K124.97M21.56M157.20M27.12M+2.58%+1.92%+8.90%+16.91%+22.31%+37.07%+22.31%
45LJ3OUE
1.060+0.020+1.92%122.50K128.92K890.80M294.75M840.38M278.07M+1.92%+2.91%+4.95%-10.92%+1.92%+8.16%-8.62%
46BRDSapphire
0.054+0.001+1.89%590.90K30.73K22.01M6.76M407.59M125.19M0.00%+50.00%+68.75%+28.57%+8.00%+3.05%+17.39%
475LYMarcoPolo Marine
0.055+0.001+1.85%22.94M1.26M206.45M119.95M3.75B2.18B+7.84%+5.77%+5.77%-9.84%-9.84%+22.22%+10.00%
48Z77Singtel 10
3.340+0.060+1.83%220.08K735.21K54.54B26.71B16.33B8.00B+3.09%+7.74%+14.38%+26.04%+32.02%+35.22%+34.68%
495E2Seatrium Ltd
1.700+0.030+1.80%10.89M18.43M5.79B3.57B3.41B2.10B+8.28%+8.28%+19.72%+14.86%+8.97%-37.50%-27.97%
505OIJapan Foods
0.285+0.005+1.79%43.20K12.21K49.50M8.51M173.69M29.87M+7.55%+5.56%-5.00%+8.37%-8.95%-30.49%-13.11%