OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MVSTMicrovast0.795+0.614+340.01%1.08B818.35M257.47M150.74M323.82M189.58M+324.73%+294.59%+261.57%+163.54%+109.96%-38.84%-43.21%
2QUBTQuantum Computing2.660+1.280+92.75%94.67M243.80M263.57M195.72M99.09M73.58M+146.30%+112.80%+250.00%+333.01%+271.61%+237.78%+191.32%
3PULMPulmatrix3.560+1.510+73.66%3.59M11.34M13.00M13.00M3.65M3.65M+67.14%+63.30%+67.13%+76.24%+81.63%+97.78%+91.40%
4BTCTBTC Digital17.650+7.150+68.10%44.91M812.72M46.08M34.84M2.61M1.97M+791.41%+920.23%+978.46%+950.60%+765.20%+376.38%+266.18%
5NMHINature's Miracle0.142+0.056+65.69%1.33B233.48M4.49M1.92M31.64M13.50M+46.54%+24.13%-18.90%-13.68%-79.04%-98.70%-98.71%
6MFHMercurity Fintech5.450+2.070+61.24%1.10M5.05M331.52M207.59M60.83M38.09M+319.23%+339.52%+207.89%+242.77%+273.29%+400.00%+109.62%
7CLDICalidi Biotherapeutics3.380+1.270+60.19%22.42M68.68M44.20M24.88M13.08M7.36M+133.10%+204.50%+184.03%+120.20%+41.60%-83.83%-77.62%
8BTCSBTCS Inc4.170+1.290+44.79%68.54M287.88M69.04M38.46M16.56M9.22M+179.87%+229.64%+244.63%+256.41%+149.70%+315.75%+155.83%
9DAVEDave Inc90.430+27.630+44.00%3.09M273.35M1.15B796.92M12.76M8.81M+97.14%+126.58%+83.13%+143.88%+107.41%+1399.67%+978.47%
10KXINKaixin Holdings4.1800+1.2600+43.15%46.76M251.00M4.12M3.52M986.59K842.04K+8.85%+0.72%-59.02%-22.59%-54.76%-96.74%-92.08%
11SCORComscore7.5200+2.1900+41.09%218.79K1.56M36.78M23.46M4.89M3.12M+42.42%+36.23%+11.41%+9.38%-44.87%-45.88%-54.97%
12DBGIDigital Brands Group0.1808+0.0522+40.59%127.33M22.87M2.86M2.86M15.82M15.82M+48.32%+59.01%-11.37%-79.91%-90.96%-95.05%-94.47%
13PLAGPlanet Green2.9900+0.8200+37.79%287.10K818.83K21.78M12.52M7.28M4.19M+47.29%+29.44%+41.71%+70.87%+35.79%-28.81%-38.87%
14FNAParagon 2810.300+2.800+37.33%2.82M28.66M862.32M408.75M83.72M39.68M+42.27%+97.70%+76.67%+28.27%+34.29%+0.88%-17.14%
15AGFYAgrify10.4300+2.7700+36.16%477.36K4.28M13.89M12.22M1.33M1.17M+142.00%+236.45%+254.76%+190.08%+126.12%-59.34%-44.59%
16IRIXIRIDEX1.890+0.480+34.04%312.86K558.09K31.44M23.78M16.64M12.58M+35.00%+18.13%+18.87%-5.97%-24.10%-6.90%-32.74%
17FGFFundamental Global22.070+5.430+32.63%135.50K2.72M27.76M17.70M1.26M801.79K+42.39%-15.12%-7.96%-6.11%-29.38%-40.35%-44.82%
18ELABElevai Labs0.025+0.006+31.38%384.83M8.56M1.22M970.71K49.38M39.30M+38.76%-73.41%-71.28%-90.12%-96.26%-99.38%-98.65%
19CYNCyngn7.1700+1.6900+30.84%1.14M8.17M14.53M13.73M2.03M1.91M+84.79%+82.91%+71.12%+78.80%-42.41%-63.62%-50.21%
20HOURHour Loop1.820+0.420+30.00%390.41K673.27K63.96M3.18M35.14M1.75M+37.88%+24.40%+24.66%+32.85%+71.70%+26.86%+31.49%
21RKLBRocket Lab18.830+4.170+28.44%120.22M2.46B9.41B6.41B499.91M340.29M+44.29%+71.81%+68.28%+183.16%+346.21%+327.95%+240.51%
22ORGOOrganogenesis4.430+0.980+28.41%2.50M10.59M587.31M264.74M132.58M59.76M+38.01%+53.29%+36.31%+64.68%+64.68%+75.10%+8.31%
23NPCENeuroPace9.150+2.010+28.15%414.31K3.61M273.11M106.29M29.85M11.62M+17.31%+32.03%+42.08%+26.38%+20.39%+5.17%-11.25%
24PAYPaymentus Holdings33.800+7.190+27.02%3.04M104.92M4.21B623.23M124.63M18.44M+26.03%+33.65%+32.60%+45.75%+80.56%+102.76%+89.14%
25AMPSAltus Power3.950+0.840+27.01%3.49M13.52M632.00M214.48M160.00M54.30M+24.61%+10.03%+5.05%+30.79%+4.50%-26.72%-42.17%
26ZKINZK International0.6309+0.1289+25.68%1.14M676.59K23.91M18.44M37.90M29.22M+15.25%+13.59%+23.71%+26.33%-7.22%-20.04%-35.62%
27HNRGHallador Energy13.130+2.680+25.65%2.72M33.66M559.56M399.67M42.62M30.44M+27.72%+29.36%+25.29%+119.57%+92.10%+4.54%+48.53%
28HNSTThe Honest6.010+1.210+25.21%17.24M103.88M606.78M398.65M100.96M66.33M+45.17%+54.10%+53.71%+43.10%+125.94%+300.67%+82.12%
29AIRTAir T18.700+3.520+23.19%49.62K921.56K51.61M35.92M2.76M1.92M+18.13%+8.97%+7.78%-15.80%-25.91%-9.71%+10.66%
30VTSIVirTra8.170+1.520+22.86%582.35K4.77M91.85M88.59M11.24M10.84M+21.94%+28.06%+24.54%+17.72%-14.27%+30.10%-13.73%
31JTAIJet.AI8.120+1.480+22.29%789.53K6.62M5.54M4.67M682.11K574.69K-39.65%-42.72%-58.08%-81.96%-94.88%-97.35%-97.49%
32ATRAAtara Biotherapeutics14.260+2.590+22.19%303.84K4.15M82.13M66.97M5.76M4.70M+42.53%+48.85%+55.00%+98.61%-12.25%+50.03%+11.23%
33AISPAirship AI3.740+0.670+21.82%6.23M24.03M100.81M46.33M26.95M12.39M+62.61%+80.68%+71.56%+1.08%-3.36%-64.85%+120.00%
34DSPViant Technology16.460+2.940+21.75%705.15K11.49M264.15M187.64M16.05M11.40M+29.61%+38.55%+39.02%+52.13%+78.33%+187.76%+138.90%
35BTMDbiote6.720+1.200+21.74%677.71K4.23M365.15M88.45M54.34M13.16M+20.21%+31.25%+23.30%+19.57%+13.90%+39.71%+36.03%
36KOPNKopin0.878+0.151+20.79%4.69M3.93M139.40M130.88M158.80M149.10M+10.67%+16.11%+11.82%-11.77%+9.52%-45.48%-56.76%
37SSYSStratasys10.110+1.720+20.50%3.18M31.96M721.70M522.98M71.39M51.73M+25.90%+41.60%+35.70%+29.78%+11.84%-6.13%-29.20%
38AIOTPowerfleet6.250+1.040+19.96%4.26M26.08M825.87M780.22M132.14M124.84M+17.48%+18.15%+14.26%+27.81%+19.50%+172.93%+82.75%
39MRSNMersana Therapeutics2.630+0.430+19.55%2.88M7.66M324.89M189.62M123.53M72.10M+12.39%+40.64%+24.64%+100.76%+6.48%+70.78%+13.36%
40MAPSWM Technology0.856+0.140+19.53%3.06M2.77M83.33M73.03M97.38M85.33M+11.64%+8.55%-7.64%-16.10%-2.74%-9.02%+18.81%
41IMCCIM Cannabis2.800+0.450+19.15%123.69K353.48K6.25M4.30M2.23M1.54M+52.59%+29.56%+34.62%-3.78%-20.90%+6.01%+30.72%
42NTRANatera160.970+25.850+19.13%4.52M731.20M21.25B19.18B132.02M119.14M+26.78%+27.02%+26.98%+35.90%+49.73%+203.89%+156.98%
43PXLWPixelworks0.800+0.124+18.33%915.30K683.03K47.15M41.70M58.94M52.13M+16.98%+13.94%-6.00%+4.74%-16.66%-37.98%-38.93%
44GFFGriffon80.520+12.400+18.20%1.81M140.30M3.89B3.30B48.30M41.00M+19.73%+26.54%+16.80%+27.41%+22.85%+83.41%+33.00%
45XTIAXTI Aerospace0.057+0.009+17.94%124.59M7.22M3.91M3.35M68.38M58.55M+13.27%-4.35%-48.88%-75.16%-93.90%-99.17%-98.98%
46MSOXAdvisorShares MSOS Daily Leveraged ETF0.911+0.137+17.71%15.12M12.35M33.44M33.44M36.73M36.73M-2.89%-54.70%-58.42%-62.99%-74.85%-75.12%-74.85%
47MESOMesoblast11.705+1.755+17.64%793.42K9.19M1.34B994.30M114.18M84.95M+34.08%+32.86%+24.39%+84.04%+43.53%+379.71%+432.05%
48SGLYSingularity Future Technology2.0700+0.3100+17.61%114.62K226.54K7.25M7.24M3.50M3.50M+20.00%+21.05%+30.19%-25.54%-44.05%-58.60%-61.67%
49ADURAduro Clean Technologies5.950+0.880+17.36%348.97K2.02M168.53M102.67M28.32M17.26M+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
50JXJTJX Luxventure1.290+0.190+17.27%161.70K205.37K7.82M7.35M6.06M5.70M0.00%-2.06%-19.88%-29.89%+9.32%+2.38%-3.15%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1MVSTMicrovast
0.795+0.614+340.01%1.08B818.35M257.47M150.74M323.82M189.58M+324.73%+294.59%+261.57%+163.54%+109.96%-38.84%-43.21%
2QUBTQuantum Computing
2.660+1.280+92.75%94.67M243.80M263.57M195.72M99.09M73.58M+146.30%+112.80%+250.00%+333.01%+271.61%+237.78%+191.32%
3PULMPulmatrix
3.560+1.510+73.66%3.59M11.34M13.00M13.00M3.65M3.65M+67.14%+63.30%+67.13%+76.24%+81.63%+97.78%+91.40%
4BTCTBTC Digital
17.650+7.150+68.10%44.91M812.72M46.08M34.84M2.61M1.97M+791.41%+920.23%+978.46%+950.60%+765.20%+376.38%+266.18%
5NMHINature's Miracle
0.142+0.056+65.69%1.33B233.48M4.49M1.92M31.64M13.50M+46.54%+24.13%-18.90%-13.68%-79.04%-98.70%-98.71%
6MFHMercurity Fintech
5.450+2.070+61.24%1.10M5.05M331.52M207.59M60.83M38.09M+319.23%+339.52%+207.89%+242.77%+273.29%+400.00%+109.62%
7CLDICalidi Biotherapeutics
3.380+1.270+60.19%22.42M68.68M44.20M24.88M13.08M7.36M+133.10%+204.50%+184.03%+120.20%+41.60%-83.83%-77.62%
8BTCSBTCS Inc
4.170+1.290+44.79%68.54M287.88M69.04M38.46M16.56M9.22M+179.87%+229.64%+244.63%+256.41%+149.70%+315.75%+155.83%
9DAVEDave Inc
90.430+27.630+44.00%3.09M273.35M1.15B796.92M12.76M8.81M+97.14%+126.58%+83.13%+143.88%+107.41%+1399.67%+978.47%
10KXINKaixin Holdings
4.1800+1.2600+43.15%46.76M251.00M4.12M3.52M986.59K842.04K+8.85%+0.72%-59.02%-22.59%-54.76%-96.74%-92.08%
11SCORComscore
7.5200+2.1900+41.09%218.79K1.56M36.78M23.46M4.89M3.12M+42.42%+36.23%+11.41%+9.38%-44.87%-45.88%-54.97%
12DBGIDigital Brands Group
0.1808+0.0522+40.59%127.33M22.87M2.86M2.86M15.82M15.82M+48.32%+59.01%-11.37%-79.91%-90.96%-95.05%-94.47%
13PLAGPlanet Green
2.9900+0.8200+37.79%287.10K818.83K21.78M12.52M7.28M4.19M+47.29%+29.44%+41.71%+70.87%+35.79%-28.81%-38.87%
14FNAParagon 28
10.300+2.800+37.33%2.82M28.66M862.32M408.75M83.72M39.68M+42.27%+97.70%+76.67%+28.27%+34.29%+0.88%-17.14%
15AGFYAgrify
10.4300+2.7700+36.16%477.36K4.28M13.89M12.22M1.33M1.17M+142.00%+236.45%+254.76%+190.08%+126.12%-59.34%-44.59%
16IRIXIRIDEX
1.890+0.480+34.04%312.86K558.09K31.44M23.78M16.64M12.58M+35.00%+18.13%+18.87%-5.97%-24.10%-6.90%-32.74%
17FGFFundamental Global
22.070+5.430+32.63%135.50K2.72M27.76M17.70M1.26M801.79K+42.39%-15.12%-7.96%-6.11%-29.38%-40.35%-44.82%
18ELABElevai Labs
0.025+0.006+31.38%384.83M8.56M1.22M970.71K49.38M39.30M+38.76%-73.41%-71.28%-90.12%-96.26%-99.38%-98.65%
19CYNCyngn
7.1700+1.6900+30.84%1.14M8.17M14.53M13.73M2.03M1.91M+84.79%+82.91%+71.12%+78.80%-42.41%-63.62%-50.21%
20HOURHour Loop
1.820+0.420+30.00%390.41K673.27K63.96M3.18M35.14M1.75M+37.88%+24.40%+24.66%+32.85%+71.70%+26.86%+31.49%
21RKLBRocket Lab
18.830+4.170+28.44%120.22M2.46B9.41B6.41B499.91M340.29M+44.29%+71.81%+68.28%+183.16%+346.21%+327.95%+240.51%
22ORGOOrganogenesis
4.430+0.980+28.41%2.50M10.59M587.31M264.74M132.58M59.76M+38.01%+53.29%+36.31%+64.68%+64.68%+75.10%+8.31%
23NPCENeuroPace
9.150+2.010+28.15%414.31K3.61M273.11M106.29M29.85M11.62M+17.31%+32.03%+42.08%+26.38%+20.39%+5.17%-11.25%
24PAYPaymentus Holdings
33.800+7.190+27.02%3.04M104.92M4.21B623.23M124.63M18.44M+26.03%+33.65%+32.60%+45.75%+80.56%+102.76%+89.14%
25AMPSAltus Power
3.950+0.840+27.01%3.49M13.52M632.00M214.48M160.00M54.30M+24.61%+10.03%+5.05%+30.79%+4.50%-26.72%-42.17%
26ZKINZK International
0.6309+0.1289+25.68%1.14M676.59K23.91M18.44M37.90M29.22M+15.25%+13.59%+23.71%+26.33%-7.22%-20.04%-35.62%
27HNRGHallador Energy
13.130+2.680+25.65%2.72M33.66M559.56M399.67M42.62M30.44M+27.72%+29.36%+25.29%+119.57%+92.10%+4.54%+48.53%
28HNSTThe Honest
6.010+1.210+25.21%17.24M103.88M606.78M398.65M100.96M66.33M+45.17%+54.10%+53.71%+43.10%+125.94%+300.67%+82.12%
29AIRTAir T
18.700+3.520+23.19%49.62K921.56K51.61M35.92M2.76M1.92M+18.13%+8.97%+7.78%-15.80%-25.91%-9.71%+10.66%
30VTSIVirTra
8.170+1.520+22.86%582.35K4.77M91.85M88.59M11.24M10.84M+21.94%+28.06%+24.54%+17.72%-14.27%+30.10%-13.73%
31JTAIJet.AI
8.120+1.480+22.29%789.53K6.62M5.54M4.67M682.11K574.69K-39.65%-42.72%-58.08%-81.96%-94.88%-97.35%-97.49%
32ATRAAtara Biotherapeutics
14.260+2.590+22.19%303.84K4.15M82.13M66.97M5.76M4.70M+42.53%+48.85%+55.00%+98.61%-12.25%+50.03%+11.23%
33AISPAirship AI
3.740+0.670+21.82%6.23M24.03M100.81M46.33M26.95M12.39M+62.61%+80.68%+71.56%+1.08%-3.36%-64.85%+120.00%
34DSPViant Technology
16.460+2.940+21.75%705.15K11.49M264.15M187.64M16.05M11.40M+29.61%+38.55%+39.02%+52.13%+78.33%+187.76%+138.90%
35BTMDbiote
6.720+1.200+21.74%677.71K4.23M365.15M88.45M54.34M13.16M+20.21%+31.25%+23.30%+19.57%+13.90%+39.71%+36.03%
36KOPNKopin
0.878+0.151+20.79%4.69M3.93M139.40M130.88M158.80M149.10M+10.67%+16.11%+11.82%-11.77%+9.52%-45.48%-56.76%
37SSYSStratasys
10.110+1.720+20.50%3.18M31.96M721.70M522.98M71.39M51.73M+25.90%+41.60%+35.70%+29.78%+11.84%-6.13%-29.20%
38AIOTPowerfleet
6.250+1.040+19.96%4.26M26.08M825.87M780.22M132.14M124.84M+17.48%+18.15%+14.26%+27.81%+19.50%+172.93%+82.75%
39MRSNMersana Therapeutics
2.630+0.430+19.55%2.88M7.66M324.89M189.62M123.53M72.10M+12.39%+40.64%+24.64%+100.76%+6.48%+70.78%+13.36%
40MAPSWM Technology
0.856+0.140+19.53%3.06M2.77M83.33M73.03M97.38M85.33M+11.64%+8.55%-7.64%-16.10%-2.74%-9.02%+18.81%
41IMCCIM Cannabis
2.800+0.450+19.15%123.69K353.48K6.25M4.30M2.23M1.54M+52.59%+29.56%+34.62%-3.78%-20.90%+6.01%+30.72%
42NTRANatera
160.970+25.850+19.13%4.52M731.20M21.25B19.18B132.02M119.14M+26.78%+27.02%+26.98%+35.90%+49.73%+203.89%+156.98%
43PXLWPixelworks
0.800+0.124+18.33%915.30K683.03K47.15M41.70M58.94M52.13M+16.98%+13.94%-6.00%+4.74%-16.66%-37.98%-38.93%
44GFFGriffon
80.520+12.400+18.20%1.81M140.30M3.89B3.30B48.30M41.00M+19.73%+26.54%+16.80%+27.41%+22.85%+83.41%+33.00%
45XTIAXTI Aerospace
0.057+0.009+17.94%124.59M7.22M3.91M3.35M68.38M58.55M+13.27%-4.35%-48.88%-75.16%-93.90%-99.17%-98.98%
46MSOXAdvisorShares MSOS Daily Leveraged ETF
0.911+0.137+17.71%15.12M12.35M33.44M33.44M36.73M36.73M-2.89%-54.70%-58.42%-62.99%-74.85%-75.12%-74.85%
47MESOMesoblast
11.705+1.755+17.64%793.42K9.19M1.34B994.30M114.18M84.95M+34.08%+32.86%+24.39%+84.04%+43.53%+379.71%+432.05%
48SGLYSingularity Future Technology
2.0700+0.3100+17.61%114.62K226.54K7.25M7.24M3.50M3.50M+20.00%+21.05%+30.19%-25.54%-44.05%-58.60%-61.67%
49ADURAduro Clean Technologies
5.950+0.880+17.36%348.97K2.02M168.53M102.67M28.32M17.26M+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
50JXJTJX Luxventure
1.290+0.190+17.27%161.70K205.37K7.82M7.35M6.06M5.70M0.00%-2.06%-19.88%-29.89%+9.32%+2.38%-3.15%