OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WORXSCWorx1.9850+1.0050+102.55%115.77M247.36M3.23M3.08M1.63M1.55M+85.51%+72.62%+61.38%+71.12%-4.57%+13.43%+7.88%
2CTVInnovid3.025+1.405+86.71%46.03M138.16M449.09M326.98M148.47M108.10M+75.85%+52.76%+61.75%+69.93%+33.25%+87.87%+101.65%
3CRNCCerence5.065+2.245+79.61%38.84M190.33M212.35M203.85M41.92M40.25M+61.31%+58.28%+82.85%+54.42%+49.41%-70.71%-74.24%
4SPAISafe Pro Group4.430+1.230+38.44%39.75M212.27M60.95M4.52M13.76M1.02M+120.40%+108.96%+128.36%+3.75%-11.40%-11.40%-11.40%
5QUBTQuantum Computing5.010+1.330+36.14%102.01M477.74M496.43M368.64M99.09M73.58M+13.87%+271.12%+355.46%+722.68%+614.40%+469.33%+448.69%
6SNOWSnowflake170.740+41.620+32.23%36.25M6.07B57.23B53.73B335.20M314.71M+32.08%+38.21%+48.57%+53.05%+24.69%-0.25%-14.20%
7IBGInnovation Beverage Group1.030+0.239+30.18%10.03M11.17M8.59M1.44M8.34M1.40M-4.53%+58.46%+41.31%-74.25%-74.25%-74.25%-74.25%
8CDTConduit Pharmaceuticals0.120+0.028+29.90%514.85M73.93M12.33M7.01M102.85M58.44M+27.69%+24.90%-1.96%-17.20%-96.00%-93.48%-97.36%
9ODVOsisko Development1.900+0.420+28.38%1.41M2.57M259.44M193.34M136.55M101.76M+29.25%+4.97%-3.55%-13.64%-8.65%-36.45%-34.71%
10SMCXDefiance Daily Target 2X Long SMCI ETF43.770+9.660+28.32%2.36M94.77M63.14M63.14M1.44M1.44M+4629.34%+2191.62%+377.84%+366.13%+113.41%+113.41%+113.41%
11LEVThe Lion Electric0.240+0.052+27.45%4.28M1.01M54.20M29.16M226.22M121.71M-33.44%-41.89%-62.27%-66.84%-79.34%-85.82%-86.46%
12CRGOFreightos2.430+0.520+27.23%107.68K235.92K119.94M52.93M49.36M21.78M+9.46%+45.51%+84.09%+44.64%+10.96%-21.61%-27.03%
13ARQQArqit Quantum9.280+1.940+26.43%375.31K3.28M113.82M45.00M12.27M4.85M-4.53%+29.25%+25.41%+19.74%-3.66%-29.95%-21.69%
14NNENANO Nuclear Energy29.200+6.055+26.16%6.19M168.05M963.69M876.60M33.00M30.02M+28.97%+34.56%+58.78%+189.11%+356.25%+630.00%+630.00%
15SURGSurgePays1.836+0.376+25.77%17.16M35.85M37.02M25.47M20.16M13.87M+12.65%+12.65%+6.14%+9.95%-46.31%-72.30%-71.53%
16PDYNPalladyne AI2.425+0.485+25.00%4.29M10.58M73.02M43.72M30.11M18.03M+32.51%+12.27%+21.86%+45.21%+33.24%+256.51%+236.34%
17CDTXCidara Therapeutics18.8310+3.7110+24.54%326.90K6.07M132.70M66.27M7.05M3.52M+30.05%+43.64%+68.74%+45.31%+51.74%+32.61%+18.58%
18BEATHeartBeam3.070+0.590+23.79%308.48K868.41K81.86M59.46M26.67M19.37M+35.24%+31.76%+33.48%+38.91%+11.64%+124.07%+30.64%
19BCTXBriaCell Therapeutics0.744+0.142+23.54%2.89M2.11M26.92M23.55M36.18M31.65M+25.06%+4.98%-16.39%-6.40%-51.37%-85.09%-87.28%
20SNOYYieldMax SNOW Option Income Strategy ETF21.670+4.110+23.41%41.69K895.64K26.00M26.00M1.20M1.20M+23.67%+28.23%+36.78%+43.07%+32.29%+32.29%+32.29%
21WKSPWorksport0.616+0.116+23.26%3.12M1.87M20.30M16.30M32.94M26.45M-15.90%-16.05%-20.36%+7.86%+1.05%-64.99%-58.64%
22DGLYDigital Ally0.899+0.169+23.15%524.02K460.75K4.19M3.93M4.66M4.38M+31.82%-4.36%-13.56%-23.81%-71.91%-57.19%-57.59%
23HYLNHyliion3.565+0.655+22.51%1.99M6.63M619.36M416.13M173.73M116.73M+36.59%+38.18%+45.51%+89.63%+137.67%+500.57%+338.12%
24QMCOQuantum3.690+0.670+22.19%710.31K2.90M17.89M13.60M4.85M3.69M+15.67%-25.45%-30.25%+3.65%-61.91%-40.48%-47.13%
25MGLDThe Marygold Companies1.460+0.260+21.66%9.38K13.59K58.87M13.22M40.33M9.06M+8.95%+12.47%-0.69%-13.62%-2.02%+32.72%+37.73%
26INBSIntelligent Bio Solutions1.701+0.301+21.51%156.53K251.78K7.46M7.28M4.39M4.28M+11.92%-1.09%+18.14%+31.88%-27.92%-51.11%-57.93%
27BDRXBiodexa Pharmaceuticals4.6751+0.8251+21.43%5.38M32.98M2.72M1.83M580.84K391.71K-3.80%-14.48%-29.33%-67.60%-82.52%-93.30%-93.02%
28SWVLSwvl Holdings6.700+1.180+21.38%44.69K274.55K57.06M42.70M8.52M6.37M+68.77%+84.34%+94.20%+17.34%-35.39%+576.84%+300.48%
29CLIRClearSign1.177+0.205+21.03%638.92K711.21K59.12M58.48M50.23M49.69M+27.91%+38.36%+41.37%+66.94%+41.80%-10.84%+6.03%
30UTIUniversal Technical Institute23.790+3.900+19.61%725.60K17.04M1.28B1.03B53.82M43.10M+21.75%+22.57%+44.97%+37.28%+54.78%+106.69%+90.02%
31VSATViasat8.280+1.350+19.48%3.73M28.71M1.06B787.89M128.39M95.16M+7.12%-12.66%-19.06%-47.83%-49.14%-59.29%-70.38%
32RCATRed Cat Holdings7.6000+1.2300+19.31%9.94M73.02M573.54M409.70M75.47M53.91M+89.05%+112.89%+179.41%+166.67%+679.09%+762.66%+763.64%
33SMLRSemler Scientific70.400+11.130+18.78%2.31M160.99M511.54M397.16M7.27M5.64M+55.41%+85.61%+154.52%+152.69%+152.15%+81.21%+58.95%
34SHFSSHF Holdings0.3673+0.0573+18.48%114.12K38.15K20.45M8.58M55.67M23.35M+6.65%+3.44%-21.85%-38.78%-48.32%-51.66%-74.13%
35ALURAllurion Technologies0.542+0.084+18.30%509.00K268.25K34.93M21.09M64.49M38.95M+35.40%-23.02%-24.78%-14.02%-62.13%-86.04%-85.52%
36MDBMongoDB330.610+48.850+17.34%2.42M771.16M24.42B23.60B73.87M71.40M+13.38%+12.41%+25.46%+40.46%+40.92%-18.91%-19.14%
37AOSLAlpha & Omega Semiconductor35.635+5.245+17.26%383.40K12.94M1.03B859.28M29.03M24.11M+19.38%+30.82%+0.52%-14.97%+23.78%+60.52%+36.74%
38SRFMSurf Air Mobility2.403+0.353+17.23%329.22K742.61K37.27M25.20M15.51M10.49M+39.73%+23.88%+25.17%+75.42%-0.77%-53.16%-77.85%
39AKTSAkoustis Technologies0.102+0.015+17.22%188.68M21.68M15.78M15.39M154.59M150.75M+90.84%+95.59%+78.18%+25.12%-47.51%-83.56%-87.76%
40ETUT-Rex 2X Long Ether Daily Target ETF41.390+6.070+17.19%36.62K1.51M4.14M4.14M100.00K100.00K+14.97%+27.35%+62.03%+65.03%+65.03%+65.03%+65.03%
41PLLPiedmont Lithium12.260+1.790+17.10%800.88K9.58M238.31M214.56M19.44M17.50M-8.16%-0.89%+8.88%+45.95%-6.13%-57.37%-56.57%
42NXTTNext Technology2.340+0.340+17.00%404.70K933.77K16.32M5.44M6.98M2.33M+23.16%+127.18%+108.91%+75.94%-36.76%-62.14%-39.22%
43QBTSD-Wave Quantum1.950+0.280+16.77%20.96M39.26M351.49M301.66M180.25M154.70M+4.28%+33.56%+71.05%+104.90%+47.73%+126.74%+121.57%
44ONDSOndas Holdings0.8299+0.1189+16.72%643.94K524.27K64.15M52.98M77.29M63.84M+12.18%+11.23%-9.16%+2.80%+21.51%-38.07%-45.76%
45OKLOOklo Inc24.440+3.490+16.66%12.53M279.16M2.98B1.62B122.10M66.43M+2.35%-7.98%+35.33%+282.47%+163.08%+136.36%+131.44%
46ETHTProShares Ultra Ether ETF23.810+3.340+16.32%644.38K15.20M112.62M112.62M4.73M4.73M+14.31%+26.72%+72.04%+64.78%-40.39%-40.39%-40.39%
47ETHUVolatility Shares 2x Ether ETF8.561+1.171+15.85%28.19M239.83M413.24M413.24M48.27M48.27M+14.00%+26.27%+61.75%+54.02%-43.76%-43.76%-43.76%
48BNRBurning Rock Biotech5.361+0.721+15.55%10.49K53.77K55.00M24.59M10.26M4.59M+44.90%+48.93%+88.12%-4.09%-28.42%-39.76%-42.35%
49CCMConcord Medical Services4.841+0.641+15.25%4.37K20.94K21.02M6.79M4.34M1.40M-4.67%-12.46%-37.34%-25.76%-38.73%-52.07%-55.99%
50ORGNOrigin Materials1.185+0.155+15.05%2.44M2.92M173.31M142.40M146.25M120.17M-5.20%-7.42%-15.36%-10.90%+7.73%+30.74%+41.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1WORXSCWorx
1.9850+1.0050+102.55%115.77M247.36M3.23M3.08M1.63M1.55M+85.51%+72.62%+61.38%+71.12%-4.57%+13.43%+7.88%
1CDTConduit Pharmaceuticals
0.120+0.028+29.90%514.85M73.93M12.33M7.01M102.85M58.44M+27.69%+24.90%-1.96%-17.20%-96.00%-93.48%-97.36%
2CTVInnovid
3.025+1.405+86.71%46.03M138.16M449.09M326.98M148.47M108.10M+75.85%+52.76%+61.75%+69.93%+33.25%+87.87%+101.65%
3CRNCCerence
5.065+2.245+79.61%38.84M190.33M212.35M203.85M41.92M40.25M+61.31%+58.28%+82.85%+54.42%+49.41%-70.71%-74.24%
4SPAISafe Pro Group
4.430+1.230+38.44%39.75M212.27M60.95M4.52M13.76M1.02M+120.40%+108.96%+128.36%+3.75%-11.40%-11.40%-11.40%
5QUBTQuantum Computing
5.010+1.330+36.14%102.01M477.74M496.43M368.64M99.09M73.58M+13.87%+271.12%+355.46%+722.68%+614.40%+469.33%+448.69%
6SNOWSnowflake
170.740+41.620+32.23%36.25M6.07B57.23B53.73B335.20M314.71M+32.08%+38.21%+48.57%+53.05%+24.69%-0.25%-14.20%
7IBGInnovation Beverage Group
1.030+0.239+30.18%10.03M11.17M8.59M1.44M8.34M1.40M-4.53%+58.46%+41.31%-74.25%-74.25%-74.25%-74.25%
8CDTConduit Pharmaceuticals
0.120+0.028+29.90%514.85M73.93M12.33M7.01M102.85M58.44M+27.69%+24.90%-1.96%-17.20%-96.00%-93.48%-97.36%
9ODVOsisko Development
1.900+0.420+28.38%1.41M2.57M259.44M193.34M136.55M101.76M+29.25%+4.97%-3.55%-13.64%-8.65%-36.45%-34.71%
10SMCXDefiance Daily Target 2X Long SMCI ETF
43.770+9.660+28.32%2.36M94.77M63.14M63.14M1.44M1.44M+4629.34%+2191.62%+377.84%+366.13%+113.41%+113.41%+113.41%
11LEVThe Lion Electric
0.240+0.052+27.45%4.28M1.01M54.20M29.16M226.22M121.71M-33.44%-41.89%-62.27%-66.84%-79.34%-85.82%-86.46%
12CRGOFreightos
2.430+0.520+27.23%107.68K235.92K119.94M52.93M49.36M21.78M+9.46%+45.51%+84.09%+44.64%+10.96%-21.61%-27.03%
13ARQQArqit Quantum
9.280+1.940+26.43%375.31K3.28M113.82M45.00M12.27M4.85M-4.53%+29.25%+25.41%+19.74%-3.66%-29.95%-21.69%
14NNENANO Nuclear Energy
29.200+6.055+26.16%6.19M168.05M963.69M876.60M33.00M30.02M+28.97%+34.56%+58.78%+189.11%+356.25%+630.00%+630.00%
15SURGSurgePays
1.836+0.376+25.77%17.16M35.85M37.02M25.47M20.16M13.87M+12.65%+12.65%+6.14%+9.95%-46.31%-72.30%-71.53%
16PDYNPalladyne AI
2.425+0.485+25.00%4.29M10.58M73.02M43.72M30.11M18.03M+32.51%+12.27%+21.86%+45.21%+33.24%+256.51%+236.34%
17CDTXCidara Therapeutics
18.8310+3.7110+24.54%326.90K6.07M132.70M66.27M7.05M3.52M+30.05%+43.64%+68.74%+45.31%+51.74%+32.61%+18.58%
18BEATHeartBeam
3.070+0.590+23.79%308.48K868.41K81.86M59.46M26.67M19.37M+35.24%+31.76%+33.48%+38.91%+11.64%+124.07%+30.64%
19BCTXBriaCell Therapeutics
0.744+0.142+23.54%2.89M2.11M26.92M23.55M36.18M31.65M+25.06%+4.98%-16.39%-6.40%-51.37%-85.09%-87.28%
20SNOYYieldMax SNOW Option Income Strategy ETF
21.670+4.110+23.41%41.69K895.64K26.00M26.00M1.20M1.20M+23.67%+28.23%+36.78%+43.07%+32.29%+32.29%+32.29%
21WKSPWorksport
0.616+0.116+23.26%3.12M1.87M20.30M16.30M32.94M26.45M-15.90%-16.05%-20.36%+7.86%+1.05%-64.99%-58.64%
22DGLYDigital Ally
0.899+0.169+23.15%524.02K460.75K4.19M3.93M4.66M4.38M+31.82%-4.36%-13.56%-23.81%-71.91%-57.19%-57.59%
23HYLNHyliion
3.565+0.655+22.51%1.99M6.63M619.36M416.13M173.73M116.73M+36.59%+38.18%+45.51%+89.63%+137.67%+500.57%+338.12%
24QMCOQuantum
3.690+0.670+22.19%710.31K2.90M17.89M13.60M4.85M3.69M+15.67%-25.45%-30.25%+3.65%-61.91%-40.48%-47.13%
25MGLDThe Marygold Companies
1.460+0.260+21.66%9.38K13.59K58.87M13.22M40.33M9.06M+8.95%+12.47%-0.69%-13.62%-2.02%+32.72%+37.73%
26INBSIntelligent Bio Solutions
1.701+0.301+21.51%156.53K251.78K7.46M7.28M4.39M4.28M+11.92%-1.09%+18.14%+31.88%-27.92%-51.11%-57.93%
27BDRXBiodexa Pharmaceuticals
4.6751+0.8251+21.43%5.38M32.98M2.72M1.83M580.84K391.71K-3.80%-14.48%-29.33%-67.60%-82.52%-93.30%-93.02%
28SWVLSwvl Holdings
6.700+1.180+21.38%44.69K274.55K57.06M42.70M8.52M6.37M+68.77%+84.34%+94.20%+17.34%-35.39%+576.84%+300.48%
29CLIRClearSign
1.177+0.205+21.03%638.92K711.21K59.12M58.48M50.23M49.69M+27.91%+38.36%+41.37%+66.94%+41.80%-10.84%+6.03%
30UTIUniversal Technical Institute
23.790+3.900+19.61%725.60K17.04M1.28B1.03B53.82M43.10M+21.75%+22.57%+44.97%+37.28%+54.78%+106.69%+90.02%
31VSATViasat
8.280+1.350+19.48%3.73M28.71M1.06B787.89M128.39M95.16M+7.12%-12.66%-19.06%-47.83%-49.14%-59.29%-70.38%
32RCATRed Cat Holdings
7.6000+1.2300+19.31%9.94M73.02M573.54M409.70M75.47M53.91M+89.05%+112.89%+179.41%+166.67%+679.09%+762.66%+763.64%
33SMLRSemler Scientific
70.400+11.130+18.78%2.31M160.99M511.54M397.16M7.27M5.64M+55.41%+85.61%+154.52%+152.69%+152.15%+81.21%+58.95%
34SHFSSHF Holdings
0.3673+0.0573+18.48%114.12K38.15K20.45M8.58M55.67M23.35M+6.65%+3.44%-21.85%-38.78%-48.32%-51.66%-74.13%
35ALURAllurion Technologies
0.542+0.084+18.30%509.00K268.25K34.93M21.09M64.49M38.95M+35.40%-23.02%-24.78%-14.02%-62.13%-86.04%-85.52%
36MDBMongoDB
330.610+48.850+17.34%2.42M771.16M24.42B23.60B73.87M71.40M+13.38%+12.41%+25.46%+40.46%+40.92%-18.91%-19.14%
37AOSLAlpha & Omega Semiconductor
35.635+5.245+17.26%383.40K12.94M1.03B859.28M29.03M24.11M+19.38%+30.82%+0.52%-14.97%+23.78%+60.52%+36.74%
38SRFMSurf Air Mobility
2.403+0.353+17.23%329.22K742.61K37.27M25.20M15.51M10.49M+39.73%+23.88%+25.17%+75.42%-0.77%-53.16%-77.85%
39AKTSAkoustis Technologies
0.102+0.015+17.22%188.68M21.68M15.78M15.39M154.59M150.75M+90.84%+95.59%+78.18%+25.12%-47.51%-83.56%-87.76%
40ETUT-Rex 2X Long Ether Daily Target ETF
41.390+6.070+17.19%36.62K1.51M4.14M4.14M100.00K100.00K+14.97%+27.35%+62.03%+65.03%+65.03%+65.03%+65.03%
41PLLPiedmont Lithium
12.260+1.790+17.10%800.88K9.58M238.31M214.56M19.44M17.50M-8.16%-0.89%+8.88%+45.95%-6.13%-57.37%-56.57%
42NXTTNext Technology
2.340+0.340+17.00%404.70K933.77K16.32M5.44M6.98M2.33M+23.16%+127.18%+108.91%+75.94%-36.76%-62.14%-39.22%
43QBTSD-Wave Quantum
1.950+0.280+16.77%20.96M39.26M351.49M301.66M180.25M154.70M+4.28%+33.56%+71.05%+104.90%+47.73%+126.74%+121.57%
44ONDSOndas Holdings
0.8299+0.1189+16.72%643.94K524.27K64.15M52.98M77.29M63.84M+12.18%+11.23%-9.16%+2.80%+21.51%-38.07%-45.76%
45OKLOOklo Inc
24.440+3.490+16.66%12.53M279.16M2.98B1.62B122.10M66.43M+2.35%-7.98%+35.33%+282.47%+163.08%+136.36%+131.44%
46ETHTProShares Ultra Ether ETF
23.810+3.340+16.32%644.38K15.20M112.62M112.62M4.73M4.73M+14.31%+26.72%+72.04%+64.78%-40.39%-40.39%-40.39%
47ETHUVolatility Shares 2x Ether ETF
8.561+1.171+15.85%28.19M239.83M413.24M413.24M48.27M48.27M+14.00%+26.27%+61.75%+54.02%-43.76%-43.76%-43.76%
48BNRBurning Rock Biotech
5.361+0.721+15.55%10.49K53.77K55.00M24.59M10.26M4.59M+44.90%+48.93%+88.12%-4.09%-28.42%-39.76%-42.35%
49CCMConcord Medical Services
4.841+0.641+15.25%4.37K20.94K21.02M6.79M4.34M1.40M-4.67%-12.46%-37.34%-25.76%-38.73%-52.07%-55.99%
50ORGNOrigin Materials
1.185+0.155+15.05%2.44M2.92M173.31M142.40M146.25M120.17M-5.20%-7.42%-15.36%-10.90%+7.73%+30.74%+41.71%