1NVDANVIDIA
147.630-1.250-0.84%175.67M25.95B3.62T3.48T24.53B23.54B+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%
2AAPLApple
226.960-0.270-0.12%38.33M8.71B3.43T3.43T15.12B15.09B+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%
3MSFTMicrosoft
422.540-2.890-0.68%16.89M7.15B3.14T3.14T7.43B7.42B+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%
4GOOGAlphabet-C
179.860-2.420-1.33%15.02M2.71B2.20T1.97T12.24B10.94B+4.18%+7.71%+9.32%+10.37%+1.03%+34.49%+27.94%
5AMZNAmazon
208.180-1.870-0.89%36.08M7.53B2.19T1.95T10.52B9.38B+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%
6GOOGLAlphabet-A
178.350-2.400-1.33%22.01M3.93B2.18T1.95T12.24B10.94B+4.12%+7.91%+9.26%+10.72%+1.06%+34.85%+27.99%
7METAMeta Platforms
589.340-2.360-0.40%9.42M5.54B1.49T1.28T2.52B2.18B+3.91%+2.81%-0.10%+9.78%+25.95%+79.80%+67.00%
8TSMTaiwan Semiconductor
201.200+0.010+0.00%13.11M2.65B1.04T940.01B5.19B4.67B+4.28%-1.10%+5.45%+16.09%+31.93%+109.73%+95.57%
9TSLATesla
321.220+24.310+8.19%204.78M64.80B1.03T892.24B3.21B2.78B+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%
10BRK.ABerkshire Hathaway-A
695878.300+7626.300+1.11%1.67K1.16B1.00T837.99B1.44M1.20M+2.64%+2.04%+0.63%+5.25%+11.65%+30.83%+28.24%
11BRK.BBerkshire Hathaway-B
463.410+3.280+0.71%3.54M1.64B999.30B849.47B2.16B1.83B+2.49%+2.07%+0.70%+5.12%+12.21%+32.19%+29.93%
12AVGOBroadcom
183.640-0.170-0.09%13.50M2.48B857.70B845.79B4.67B4.61B+8.71%+6.15%+1.19%+10.90%+30.72%+94.75%+66.29%
13LLYEli Lilly and Co
831.540+34.090+4.27%7.21M5.98B789.39B788.54B949.32M948.29M+1.54%-6.85%-10.78%-10.74%+6.32%+40.06%+43.35%
14WMTWalmart
84.830+0.980+1.17%14.40M1.22B681.88B367.05B8.04B4.33B+3.21%+2.81%+5.91%+16.25%+32.55%+55.21%+63.00%
15JPMJPMorgan
236.980+0.600+0.25%9.50M2.26B667.18B663.50B2.82B2.80B+6.30%+6.60%+6.61%+12.71%+22.59%+65.71%+42.65%
16SPYSPDR S&P 500 ETF
598.190+2.580+0.43%46.44M27.76B626.92B626.92B1.05B1.05B+4.75%+3.31%+3.21%+8.49%+13.57%+37.60%+27.04%
17VVisa
307.870+2.070+0.68%6.24M1.93B606.64B571.49B1.97B1.86B+5.89%+9.28%+10.81%+15.39%+10.75%+26.26%+18.93%
18VOOVanguard S&P 500 ETF
549.950+2.420+0.44%6.80M3.74B570.49B570.49B1.04B1.04B+4.76%+3.32%+3.24%+8.51%+13.64%+37.75%+27.15%
19IVViShares Core S&P 500 ETF
601.130+2.620+0.44%5.49M3.30B567.02B567.02B943.25M943.25M+4.78%+3.30%+3.22%+8.50%+13.62%+37.73%+27.13%
20UNHUnitedHealth
615.810+10.360+1.71%3.88M2.39B566.72B565.18B920.28M917.78M+8.50%+9.08%+2.97%+6.62%+19.99%+15.52%+18.35%
21XOMExxon Mobil
121.110-0.040-0.03%12.84M1.55B532.29B531.32B4.40B4.39B+5.36%+1.36%-2.02%+2.00%+2.88%+20.83%+24.25%
22ORCLOracle
189.250+2.880+1.55%8.52M1.61B524.42B306.02B2.77B1.62B+11.31%+9.07%+7.67%+38.52%+52.76%+69.42%+81.70%
23MAMasterCard
524.760+6.880+1.33%2.22M1.16B481.64B480.40B917.83M915.46M+3.28%+3.43%+4.48%+12.11%+14.48%+33.83%+23.75%
24NVONovo-Nordisk A/S
107.200-0.430-0.40%5.22M560.32M477.70B341.96B4.46B3.19B-4.23%-5.45%-10.70%-21.78%-19.04%+7.11%+4.77%
25VTIVanguard Total Stock Market ETF
296.710+1.380+0.47%4.14M1.23B463.89B463.89B1.56B1.56B+5.13%+3.91%+3.70%+9.21%+13.75%+38.43%+26.35%
26COSTCostco
943.800+29.870+3.27%3.28M3.09B418.17B417.02B443.07M441.86M+7.58%+6.04%+6.30%+7.72%+19.35%+68.24%+43.82%
27HDHome Depot
405.900+6.460+1.62%3.45M1.40B403.18B402.45B993.29M991.50M+3.39%+1.75%-1.46%+13.41%+21.72%+42.82%+19.37%
28PGProcter & Gamble
167.710+4.300+2.63%7.51M1.25B394.96B394.38B2.36B2.35B+1.58%-0.30%-1.40%+0.46%+1.44%+13.53%+17.30%
29JNJJohnson & Johnson
155.470-1.260-0.80%8.93M1.39B374.31B373.74B2.41B2.40B-2.91%-3.36%-3.71%-1.53%+3.56%+8.93%+1.52%
30ABBVAbbVie
199.500-1.010-0.50%4.60M920.11M352.54B351.52B1.77B1.76B-1.99%+6.20%+3.56%+3.98%+23.33%+49.22%+33.45%
31BACBank of America
45.130+0.360+0.80%38.33M1.73B346.28B345.78B7.67B7.66B+8.07%+7.73%+7.58%+16.38%+17.73%+67.60%+36.69%
32NFLXNetflix
795.040-1.500-0.19%1.91M1.52B339.85B337.47B427.46M424.47M+5.15%+5.35%+10.00%+19.88%+24.07%+77.77%+63.29%
33QQQInvesco QQQ Trust
514.140+0.600+0.12%22.92M11.78B312.91B312.91B608.60M608.60M+5.48%+3.80%+4.21%+8.68%+13.52%+37.00%+26.27%
34CRMSalesforce
321.950+11.170+3.59%8.48M2.70B307.78B299.14B956.00M929.16M+9.24%+10.84%+11.75%+22.70%+12.50%+51.38%+22.89%
35CVXChevron
156.930+0.160+0.10%6.04M946.85M282.02B267.99B1.80B1.71B+2.52%+4.06%+3.64%+8.10%-1.52%+14.54%+8.64%
36SAPSAP SE
237.560-2.630-1.09%706.55K167.90M277.11B235.20B1.17B990.08M+1.91%-0.05%+4.12%+10.52%+21.64%+65.78%+55.61%
37KOCoca-Cola
63.920+0.260+0.41%14.72M941.85M275.35B247.79B4.31B3.88B-1.68%-4.48%-8.12%-6.25%+3.66%+16.18%+10.94%
38TMUST-Mobile US
235.310+3.820+1.65%3.45M813.28M273.07B112.14B1.16B476.56M+5.39%+3.95%+10.45%+21.30%+44.59%+61.89%+48.40%
39ASMLASML Holding
669.470-7.740-1.14%1.73M1.15B263.38B263.26B393.42M393.24M-0.78%-5.71%-20.18%-27.71%-28.44%+2.05%-10.84%
40MRKMerck & Co
102.920+1.750+1.73%9.21M945.31M260.35B260.03B2.53B2.53B+1.02%-1.02%-6.21%-8.56%-20.43%+4.20%-3.79%
41AMDAdvanced Micro Devices
147.950-1.870-1.25%27.56M4.10B240.09B237.22B1.62B1.60B+4.29%-5.30%-11.88%+0.40%-11.05%+24.76%+0.37%
42WFCWells Fargo & Co
70.040+0.620+0.89%14.27M996.84M233.20B232.68B3.33B3.32B+8.91%+9.16%+15.50%+29.09%+16.94%+75.82%+46.06%
43CSCOCisco
58.060-0.020-0.03%17.52M1.02B231.43B231.08B3.99B3.98B+4.61%+4.16%+7.02%+20.55%+25.20%+14.00%+18.67%
44PEPPepsiCo
165.110+1.110+0.68%4.62M762.67M226.53B226.41B1.37B1.37B-0.29%-3.89%-5.55%-3.57%-7.00%+2.00%-0.52%
45TMToyota Motor
172.030-6.420-3.60%504.15K86.96M226.22B173.93B1.31B1.01B-0.46%+0.02%-1.17%-5.37%-21.98%-6.96%-5.12%
46BABAAlibaba
94.190-5.950-5.94%24.88M2.35B225.53B195.59B2.39B2.08B-3.47%-3.32%-14.48%+18.42%+9.01%+17.86%+24.16%
47ACNAccenture
355.530-5.180-1.44%2.29M818.86M222.15B221.75B624.86M623.73M+2.85%-1.46%-1.44%+9.80%+17.29%+13.00%+2.95%
48LINLinde
459.480-5.990-1.29%1.50M689.58M218.79B218.04B476.16M474.53M+0.47%-3.01%-3.07%+1.03%+6.87%+16.33%+12.90%
49ADBEAdobe
494.680-6.240-1.25%2.86M1.42B217.76B217.18B440.20M439.04M+2.46%+2.27%-0.15%-10.73%+2.06%-17.17%-17.08%
50MCDMcDonald's
298.970+4.310+1.46%3.28M981.24M214.25B213.97B716.62M715.68M+1.27%+2.17%-1.99%+9.40%+12.99%+14.35%+2.66%