1NVDANVIDIA
145.890-1.120-0.76%309.87M44.85B3.57T3.43T24.49B23.50B-0.26%+0.19%+4.54%+13.72%+33.10%+199.59%+194.68%
1VRTVertiv Holdings
137.540-3.400-2.41%10.61M1.46B51.62B50.39B375.34M366.37M+10.45%+14.21%+26.93%+71.52%+40.33%+216.50%+186.62%
2MSTRMicroStrategy
473.830+43.290+10.05%70.21M33.80B106.46B96.90B224.68M204.50M+44.29%+83.79%+121.47%+238.43%+210.81%+832.96%+650.18%
3SPYSPDR S&P 500 ETF
590.500+0.200+0.03%50.03M29.44B621.79B621.79B1.05B1.05B-1.12%-0.09%+2.16%+5.48%+12.68%+31.53%+25.41%
4TSLATesla
342.030-3.970-1.15%66.34M22.55B1.10T950.04B3.21B2.78B+3.57%+18.54%+60.09%+63.49%+92.07%+46.04%+37.65%
5QQQInvesco QQQ Trust
503.170-0.290-0.06%29.57M14.80B311.01B311.01B618.10M618.10M-1.77%-0.48%+3.03%+5.84%+12.13%+30.07%+23.58%
6AAPLApple
229.000+0.720+0.32%35.17M8.02B3.46T3.46T15.12B15.09B+1.72%+2.93%-0.65%+0.54%+19.39%+20.29%+19.53%
7MSFTMicrosoft
415.490-2.300-0.55%19.19M7.96B3.09T3.08T7.43B7.42B-2.28%-1.12%-2.15%+0.40%+0.27%+10.57%+11.10%
8TGTTarget
121.720-33.160-21.41%64.56M7.95B55.90B55.89B459.24M459.18M-20.90%-16.76%-17.19%-22.74%-20.88%-3.96%-12.00%
9COINCoinbase
320.010-4.560-1.40%22.88M7.34B80.11B63.94B250.35M199.81M+12.39%+25.83%+60.87%+61.38%+41.65%+192.92%+84.00%
10AMZNAmazon
202.880-1.730-0.85%32.77M6.61B2.13T1.90T10.52B9.38B-5.24%-2.03%+9.84%+17.19%+14.99%+38.29%+33.53%
11IWMiShares Russell 2000 ETF
230.930+0.300+0.13%24.22M5.57B76.03B76.03B329.25M329.25M-1.78%-2.65%+5.33%+5.93%+12.93%+31.26%+16.07%
12METAMeta Platforms
565.520+4.430+0.79%9.80M5.51B1.43T1.23T2.52B2.18B-2.50%-1.14%+0.32%+9.05%+21.38%+66.11%+60.25%
13AMDAdvanced Micro Devices
137.600-1.790-1.28%28.84M3.96B223.30B220.63B1.62B1.60B-1.22%-5.17%-10.01%-8.57%-17.56%+12.32%-6.65%
14LLYEli Lilly and Co
753.410+23.680+3.25%5.16M3.87B715.22B713.67B949.32M947.25M-7.04%-2.80%-16.45%-20.93%-7.88%+27.43%+30.09%
15TQQQProShares UltraPro QQQ ETF
77.200-0.090-0.12%50.63M3.84B24.72B24.72B320.20M320.20M-5.61%-2.10%+7.54%+12.18%+24.33%+76.51%+53.90%
16IBITiShares Bitcoin Trust
53.720+1.020+1.94%70.15M3.77B44.82B44.82B834.40M834.40M+5.25%+23.78%+42.08%+51.84%+39.35%+92.27%+92.27%
17PLTRPalantir
62.120-0.860-1.37%59.18M3.64B141.51B127.89B2.28B2.06B+2.34%+11.87%+45.86%+101.43%+186.53%+215.49%+261.79%
18NFLXNetflix
883.850+12.530+1.44%4.09M3.60B377.81B375.17B427.46M424.47M+6.43%+13.28%+17.96%+27.04%+37.75%+84.91%+81.53%
19GOOGLAlphabet-A
175.980-2.140-1.20%19.00M3.33B2.15T1.92T12.24B10.94B-1.62%-0.30%+8.11%+7.00%+2.27%+27.39%+26.29%
20MSTUT-Rex 2X Long MSTR Daily Target ETF
256.730+46.230+21.96%12.45M3.22B3.46B3.46B13.49M13.49M+102.79%+209.69%+327.03%+931.87%+931.87%+931.87%+931.87%
21AVGOBroadcom
163.250-2.100-1.27%17.20M2.80B762.47B751.88B4.67B4.61B-5.95%-9.08%-5.91%+1.49%+23.68%+70.54%+47.83%
22GOOGAlphabet-C
177.330-2.250-1.25%15.73M2.78B2.17T1.94T12.24B10.94B-1.75%-0.56%+7.81%+6.72%+2.19%+26.96%+26.14%
23IVViShares Core S&P 500 ETF
593.440+0.270+0.05%4.70M2.78B559.17B559.17B942.25M942.25M-1.13%-0.07%+2.18%+5.51%+12.75%+31.67%+25.51%
24MARAMARA Holdings
22.630+2.770+13.95%124.50M2.77B7.28B6.52B321.83M288.15M+4.29%+17.13%+25.24%+27.49%+15.93%+107.23%-3.66%
25SMCISuper Micro Computer
25.800-2.470-8.74%105.37M2.76B15.11B12.92B585.57M500.62M+26.91%+13.66%-43.12%-52.89%-67.11%-10.00%-9.24%
26LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.430-0.260-0.24%24.79M2.69B28.98B28.98B267.30M267.30M+0.18%+0.22%-0.39%-2.08%+3.67%+7.65%+1.65%
27TLTiShares 20+ Year Treasury Bond ETF
90.410-0.290-0.32%27.76M2.51B57.55B57.55B636.50M636.50M+0.68%+0.23%-1.47%-6.80%+1.95%+3.49%-5.50%
28SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
27.130-0.720-2.59%90.91M2.42B9.97B9.97B367.40M367.40M-8.62%-20.49%-19.73%-29.39%-43.91%+18.86%-13.13%
29APPApplovin
325.220+4.030+1.25%7.11M2.34B109.14B63.94B335.59M196.60M+14.53%+92.95%+104.03%+260.16%+299.14%+728.80%+716.11%
30UNHUnitedHealth
600.500+23.500+4.07%3.93M2.34B552.63B551.12B920.28M917.78M-0.89%+0.64%+6.35%+2.60%+22.17%+12.12%+15.41%
31QCOMQualcomm
154.270-10.440-6.34%14.48M2.25B171.39B171.39B1.11B1.11B-3.83%-10.82%-7.40%-10.84%-24.00%+23.52%+8.21%
32JPMJPMorgan
240.780-2.310-0.95%9.02M2.17B677.88B674.14B2.82B2.80B-0.16%-2.54%+7.77%+10.03%+20.22%+60.79%+44.94%
33SNOWSnowflake
129.120-1.120-0.86%15.56M2.15B43.28B40.64B335.20M314.71M-1.23%+6.34%+13.65%+11.75%-5.18%-23.56%-35.12%
34PANWPalo Alto Networks
392.890+4.830+1.24%5.53M2.14B128.57B125.57B327.25M319.60M-2.35%+2.00%+9.69%+12.19%+33.22%+49.31%+33.24%
35VOOVanguard S&P 500 ETF
542.900+0.200+0.04%3.95M2.14B573.74B573.74B1.06B1.06B-1.12%-0.07%+2.19%+5.53%+12.77%+31.67%+25.52%
36MSTXDefiance Daily Target 2X Long MSTR ETF
171.800+29.640+20.85%11.95M2.09B2.21B2.21B12.85M12.85M+101.41%+207.28%+307.01%+673.87%-99.52%-99.52%-99.52%
37NVDLGraniteShares 2x Long NVDA Daily ETF
80.580-1.320-1.61%25.07M1.99B6.64B6.64B82.36M82.36M-1.44%-0.56%+6.98%+18.40%+42.04%+447.12%+439.59%
38TSMTaiwan Semiconductor
188.360-1.310-0.69%10.62M1.98B976.95B880.02B5.19B4.67B+0.91%-2.52%-6.22%+10.85%+25.56%+93.94%+83.09%
39VVisa
307.390-4.460-1.43%6.35M1.96B602.40B570.60B1.96B1.86B-0.68%+0.19%+8.53%+13.76%+13.26%+22.08%+18.97%
40HDHome Depot
400.000-6.800-1.67%4.73M1.90B397.35B396.60B993.36M991.50M-2.48%+2.99%+0.09%+7.84%+20.18%+32.73%+17.63%
41SQQQProShares UltraPro Short QQQ ETF
33.720+0.030+0.09%53.69M1.84B2.11B2.11B62.67M62.67M+5.34%+1.41%-8.99%-15.60%-30.01%-54.02%-47.07%
42SMHVanEck Semiconductor ETF
242.540-1.640-0.67%7.59M1.83B23.67B23.67B97.59M97.59M-2.06%-4.82%-2.60%-1.01%+0.86%+50.51%+38.70%
43DIASPDR Dow Jones Industrial Average Trust
434.290+1.450+0.33%3.96M1.71B37.43B37.43B86.19M86.19M-1.19%-0.61%+2.21%+5.60%+12.91%+25.20%+16.87%
44XLFFinancial Select Sector SPDR Fund
49.540-0.150-0.30%33.93M1.68B50.01B50.01B1.01B1.01B-0.46%-0.02%+5.16%+10.98%+19.88%+42.76%+33.26%
45GLDSPDR Gold ETF
244.620+1.370+0.56%6.63M1.62B74.54B74.54B304.70M304.70M+2.94%-0.44%-2.49%+4.81%+13.62%+32.54%+27.96%
46HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.480-0.020-0.03%19.93M1.58B15.04B15.04B189.20M189.20M+0.09%+0.19%+0.95%+1.72%+6.17%+12.45%+8.06%
47WMTWalmart
87.180+0.580+0.67%18.18M1.58B700.77B377.22B8.04B4.33B+1.96%+4.48%+4.70%+14.51%+32.95%+71.39%+67.52%
48PDDPDD Holdings
116.490-1.190-1.01%13.31M1.53B161.78B87.11B1.39B747.77M+2.72%-3.38%-4.78%+21.46%-22.23%-0.81%-20.38%
49WSMWilliams-Sonoma
175.040+37.800+27.54%8.43M1.46B21.68B21.39B123.88M122.21M+35.16%+35.20%+26.50%+30.83%+20.34%+96.09%+76.35%
50VRTVertiv Holdings
137.540-3.400-2.41%10.61M1.46B51.62B50.39B375.34M366.37M+10.45%+14.21%+26.93%+71.52%+40.33%+216.50%+186.62%