1SPYSPDR S&P 500 ETF
571.640+10.240+1.82%44.02M25.07B566.37B566.37B990.78M990.78M+2.24%+4.01%+1.97%+4.92%+9.64%+33.89%+21.03%
2NVDANVIDIA
118.611+5.241+4.62%210.21M24.96B2.91T2.79T24.53B23.54B-0.44%+10.64%-7.69%-5.92%+31.30%+189.29%+139.58%
3TSLATesla
242.650+15.450+6.80%80.90M19.41B775.18B674.00B3.19B2.78B+5.59%+5.42%+8.68%+29.52%+38.03%-5.10%-2.35%
4QQQInvesco QQQ Trust
484.440+13.000+2.76%34.56M16.69B291.22B291.22B601.15M601.15M+2.37%+5.08%+0.40%+1.06%+9.28%+36.11%+18.64%
5AAPLApple
228.930+8.240+3.73%42.62M9.72B3.48T3.48T15.20B15.18B+2.77%+2.95%+1.12%+9.63%+33.84%+32.30%+19.36%
6METAMeta Platforms
560.220+22.270+4.14%10.72M5.95B1.42T1.21T2.53B2.17B+6.69%+8.49%+4.78%+9.82%+15.60%+90.01%+58.75%
7IWMiShares Russell 2000 ETF
223.920+4.470+2.04%25.84M5.77B72.18B72.18B322.35M322.35M+5.82%+5.66%+3.93%+11.65%+6.77%+28.20%+12.16%
8MSFTMicrosoft
439.125+8.315+1.93%11.67M5.12B3.26T3.26T7.43B7.42B+2.84%+7.53%+3.53%-2.45%+4.75%+38.46%+17.42%
9AMDAdvanced Micro Devices
157.710+9.420+6.35%32.39M5.07B255.25B252.87B1.62B1.60B+4.60%+13.10%-0.06%-1.59%-12.62%+64.09%+6.99%
10AMZNAmazon
189.619+3.189+1.71%23.38M4.43B1.99T1.77T10.50B9.36B+1.40%+6.59%+5.28%+1.76%+5.12%+46.62%+24.80%
11TQQQProShares UltraPro QQQ ETF
71.050+5.430+8.27%47.38M3.35B24.07B24.07B338.75M338.75M+6.87%+14.56%-1.09%-3.98%+15.86%+101.95%+41.18%
12SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
35.605+4.465+14.34%95.21M3.34B12.32B12.32B346.15M346.15M+11.93%+19.68%-14.68%-35.61%-23.26%+105.60%+13.81%
13HYGIshares Iboxx $ High Yield Corporate Bond Etf
80.145+0.225+0.28%37.37M3.00B16.60B16.60B207.10M207.10M+0.93%+1.14%+1.83%+5.13%+6.28%+15.33%+7.89%
14LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
113.260+0.010+0.01%25.57M2.90B31.38B31.38B277.10M277.10M+0.35%+0.78%+1.50%+5.82%+6.33%+14.73%+5.42%
15TLTiShares 20+ Year Treasury Bond ETF
98.940-0.650-0.65%27.82M2.75B62.72B62.72B633.90M633.90M-1.20%-0.63%+0.54%+5.73%+6.68%+13.46%+2.73%
16AVGOBroadcom
168.620+7.480+4.64%15.57M2.62B787.55B776.55B4.67B4.61B+2.80%+10.70%+2.05%+7.02%+28.05%+111.81%+52.69%
17GOOGLAlphabet-A
162.742+2.932+1.83%15.02M2.45B2.00T1.79T12.31B11.03B+5.21%+3.64%-1.74%-11.45%+8.09%+25.07%+16.79%
18MSTRMicroStrategy
147.451+14.781+11.14%15.52M2.24B29.88B26.90B202.63M182.43M+12.76%+23.32%+4.26%-1.42%-13.50%+352.22%+133.45%
19CRMSalesforce
265.460+13.030+5.16%8.28M2.19B253.78B246.66B956.00M929.16M+4.94%+8.03%+1.83%+10.15%-11.58%+27.82%+1.33%
20VOOVanguard S&P 500 ETF
525.530+9.620+1.86%4.10M2.15B524.07B524.07B997.23M997.23M+2.28%+4.06%+1.99%+4.95%+9.71%+34.02%+21.13%
21TSMTaiwan Semiconductor
176.700+9.420+5.63%11.49M2.01B916.37B854.29B5.19B4.83B+3.07%+8.34%+3.45%+2.75%+30.77%+110.26%+71.75%
22NFLXNetflix
704.417+13.947+2.02%2.80M1.98B302.31B300.21B429.16M426.18M+2.57%+3.04%+1.05%+4.76%+15.99%+83.37%+44.68%
23SMHVanEck Semiconductor ETF
242.070+11.010+4.77%8.13M1.96B22.75B22.75B93.99M93.99M+3.49%+7.94%-3.42%-7.53%+7.59%+73.01%+38.43%
24SMCISuper Micro Computer
440.650+3.770+0.86%4.13M1.84B25.80B19.16B58.56M43.47M-0.33%+6.28%-29.36%-47.74%-56.37%+90.31%+55.02%
25PLTRPalantir
36.780+0.400+1.10%45.50M1.68B82.37B74.68B2.24B2.03B+5.36%+21.95%+13.03%+49.76%+59.84%+162.71%+114.21%
26SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
21.350-3.570-14.33%74.63M1.62B655.16M655.16M30.69M30.69M-13.00%-21.77%+0.71%-5.66%-32.72%-81.90%-62.46%
27GOOGAlphabet-C
163.880+3.070+1.91%9.89M1.62B2.02T1.80T12.31B10.98B+5.36%+3.47%-2.11%-11.58%+7.90%+25.06%+16.57%
28VVisa
285.470-3.010-1.04%5.43M1.55B564.06B531.48B1.98B1.86B+0.04%+2.46%+6.44%+4.58%+2.69%+21.60%+10.28%
29JPMJPMorgan
211.165+3.635+1.75%7.14M1.50B600.80B597.54B2.85B2.83B+2.21%-2.97%-1.60%+7.20%+6.63%+47.13%+26.33%
30INTCIntel
21.312+0.542+2.61%68.83M1.47B91.13B90.99B4.28B4.27B+10.08%+9.86%-0.46%-30.23%-51.25%-37.46%-57.02%
31MUMicron Technology
89.660+2.310+2.64%16.26M1.45B99.42B97.46B1.11B1.09B+2.81%+0.30%-17.23%-36.41%-23.88%+32.69%+5.26%
32SQQQProShares UltraPro Short QQQ ETF
7.710-0.690-8.22%178.96M1.39B2.34B2.34B303.75M303.75M-6.89%-14.33%-1.91%-6.31%-25.00%-60.22%-40.67%
33XLFFinancial Select Sector SPDR Fund
45.747+0.557+1.23%29.72M1.36B43.49B43.49B950.65M950.65M+3.08%+1.77%+4.45%+10.82%+9.04%+36.58%+22.61%
34DIASPDR Dow Jones Industrial Average Trust
421.820+5.630+1.35%2.97M1.25B36.10B36.10B85.59M85.59M+2.39%+3.27%+3.14%+8.02%+6.64%+25.72%+13.06%
35LLYEli Lilly and Co
913.760+8.790+0.97%1.37M1.25B868.46B866.53B950.43M948.31M-2.27%+0.11%-4.01%+1.15%+17.82%+67.22%+57.52%
36BABAAlibaba
88.225+3.805+4.51%14.08M1.23B211.51B177.03B2.40B2.01B+3.20%+7.03%+5.62%+19.56%+24.58%+8.61%+16.30%
37CRWDCrowdStrike
279.680+12.560+4.70%4.37M1.22B68.56B64.10B245.13M229.18M+8.78%+9.07%+2.37%-27.69%-12.76%+72.08%+9.54%
38COINCoinbase
169.580+6.940+4.27%7.07M1.22B42.14B33.88B248.48M199.79M+4.11%+6.19%-17.77%-23.51%-36.04%+127.87%-2.50%
39EEMiShares MSCI Emerging Markets ETF
43.810+0.940+2.19%27.83M1.21B17.84B17.84B407.25M407.25M+2.77%+2.94%+0.34%+2.91%+7.38%+18.22%+9.71%
40ADBEAdobe
523.285+15.155+2.98%2.26M1.18B232.02B231.41B443.40M442.22M-10.79%-7.86%-7.51%-0.68%+3.70%+1.83%-12.29%
41WMTWalmart
78.220-0.810-1.02%15.08M1.18B628.75B338.45B8.04B4.33B-1.81%+1.64%+3.96%+16.35%+30.82%+46.89%+50.30%
42PYPLPayPal
77.720+4.600+6.29%15.17M1.16B79.46B79.24B1.02B1.02B+10.46%+7.90%+8.76%+31.00%+16.02%+32.58%+26.56%
43XLKThe Technology Select Sector SPDR® Fund
224.110+6.940+3.20%5.21M1.16B69.57B69.57B310.41M310.41M+2.17%+7.05%-0.65%-1.06%+7.80%+37.37%+16.83%
44IEFiShares 7-10 Year Treasury Bond ETF
98.300-0.230-0.23%11.80M1.16B34.60B34.60B352.00M352.00M-0.40%+0.08%+0.82%+4.96%+5.72%+10.45%+4.36%
45BACBank of America
40.915+1.295+3.27%28.43M1.15B317.48B316.39B7.76B7.73B+5.51%+1.93%+6.27%+4.57%+9.25%+49.92%+23.91%
46XLUUtilities Select Sector SPDR Fund
78.080-0.400-0.51%14.81M1.15B18.09B18.09B231.72M231.72M+0.81%+1.88%+3.69%+13.03%+19.89%+26.33%+25.31%
47GLDSPDR Gold ETF
239.150+3.640+1.55%4.66M1.11B72.56B72.56B303.40M303.40M+1.19%+2.93%+3.02%+11.46%+16.25%+34.32%+25.10%
48MAMasterCard
492.755-2.005-0.41%2.25M1.11B455.22B451.10B923.83M915.47M+0.13%+3.23%+5.29%+8.30%+2.62%+22.89%+16.05%
49ORCLOracle
167.740+3.210+1.95%6.57M1.09B464.80B271.24B2.77B1.62B+3.94%+17.62%+19.64%+20.87%+34.35%+55.38%+60.69%
50XBISPDR S&P Biotech ETF
102.920+2.110+2.09%10.26M1.06B7.88B7.88B76.60M76.60M+3.90%+4.93%+1.08%+10.57%+8.60%+39.85%+15.41%