1NVDANVIDIA
143.800-2.090-1.43%244.52M35.60B3.52T3.38T24.49B23.50B-2.02%-3.41%+2.41%+14.49%+25.07%+201.11%+190.46%
1GOOGAlphabet-C
166.770-10.560-5.95%19.23M3.23B2.04T1.82T12.24B10.94B-5.97%-8.51%+1.36%+1.51%-4.15%+20.95%+18.63%
2MSTRMicroStrategy
471.740-2.090-0.44%56.95M27.67B105.99B96.47B224.68M204.50M+43.97%+74.20%+99.98%+257.14%+189.87%+806.77%+646.87%
3TSLATesla
342.911+0.881+0.26%37.74M12.91B1.10T952.49B3.21B2.78B+10.20%+15.49%+31.65%+66.66%+94.52%+45.64%+38.00%
4SPYSPDR S&P 500 ETF
591.780+1.280+0.22%18.90M11.16B623.13B623.13B1.05B1.05B-0.26%-0.64%+2.16%+6.32%+12.83%+31.74%+25.68%
5QQQInvesco QQQ Trust
503.030-0.140-0.03%20.03M10.05B310.92B310.92B618.10M618.10M-1.11%-2.05%+2.18%+7.02%+11.50%+30.22%+23.54%
6AMZNAmazon
196.540-6.340-3.13%32.90M6.55B2.07T1.84T10.52B9.38B-7.06%-6.43%+5.45%+15.07%+10.21%+33.94%+29.35%
7SNOWSnowflake
169.550+40.430+31.31%36.53M6.12B56.83B53.36B335.20M314.71M+31.16%+37.24%+47.54%+51.98%+23.82%-0.94%-14.80%
8GOOGLAlphabet-A
165.220-10.760-6.11%33.09M5.52B2.02T1.81T12.24B10.94B-5.90%-8.59%+1.54%+1.59%-4.35%+21.17%+18.57%
9COINCoinbase
305.219-14.791-4.62%15.76M4.84B76.41B60.99B250.35M199.81M+9.46%+19.42%+45.93%+60.47%+31.91%+164.17%+75.49%
10AAPLApple
229.0000.0000.00%17.08M3.89B3.46T3.46T15.12B15.09B+0.34%+0.78%-0.57%+1.22%+18.29%+21.14%+19.53%
11METAMeta Platforms
558.680-6.840-1.21%5.91M3.29B1.41T1.22T2.52B2.18B-3.20%-5.58%-1.60%+8.21%+17.23%+65.68%+58.32%
12GOOGAlphabet-C
166.770-10.560-5.95%19.23M3.23B2.04T1.82T12.24B10.94B-5.97%-8.51%+1.36%+1.51%-4.15%+20.95%+18.63%
13IWMiShares Russell 2000 ETF
234.320+3.390+1.47%13.57M3.16B77.15B77.15B329.25M329.25M+1.03%-0.87%+6.64%+8.22%+15.23%+32.30%+17.77%
14MSFTMicrosoft
413.440-1.220-0.29%7.53M3.12B3.07T3.07T7.43B7.42B-2.96%-2.62%-2.46%+0.89%+0.36%+10.36%+10.77%
15MSTUT-Rex 2X Long MSTR Daily Target ETF
250.520-6.210-2.42%11.40M2.98B3.38B3.38B13.49M13.49M+98.98%+173.61%+243.23%+906.91%+906.91%+906.91%+906.91%
16TQQQProShares UltraPro QQQ ETF
77.075-0.125-0.16%38.05M2.91B24.68B24.68B320.20M320.20M-3.73%-6.63%+4.86%+15.93%+22.93%+77.10%+53.65%
17IBITiShares Bitcoin Trust
55.585+1.865+3.47%46.74M2.58B46.38B46.38B834.40M834.40M+11.77%+27.49%+43.00%+65.83%+40.94%+98.94%+98.94%
18PDDPDD Holdings
104.880-11.610-9.97%24.30M2.57B145.65B78.43B1.39B747.77M-6.63%-16.68%-13.59%+17.62%-28.61%-11.64%-28.32%
19MARAMARA Holdings
25.016+2.386+10.55%100.72M2.44B8.05B7.21B321.83M288.15M+20.33%+29.55%+37.30%+46.04%+27.77%+119.25%+6.50%
20TSMTaiwan Semiconductor
190.200+1.840+0.98%12.38M2.34B986.49B888.62B5.19B4.67B+0.90%-5.46%-3.91%+12.83%+23.59%+97.47%+84.88%
21MSTXDefiance Daily Target 2X Long MSTR ETF
170.000-1.800-1.05%12.76M2.28B2.18B2.18B12.85M12.85M+99.48%+176.56%+242.26%+751.28%-99.53%-99.53%-99.53%
22NVDLGraniteShares 2x Long NVDA Daily ETF
78.260-2.320-2.88%27.47M2.21B6.45B6.45B82.36M82.36M-4.69%-7.59%+2.77%+20.10%+25.86%+447.73%+424.05%
23AMDAdvanced Micro Devices
136.880-0.720-0.52%16.10M2.21B222.13B219.47B1.62B1.60B-1.41%-8.64%-10.79%-6.48%-16.31%+11.91%-7.14%
24PLTRPalantir
61.899-0.221-0.36%33.59M2.10B141.01B127.43B2.28B2.06B+4.60%+10.77%+42.10%+103.88%+190.33%+222.39%+260.51%
25NFLXNetflix
904.393+20.543+2.32%2.26M2.01B386.59B383.89B427.46M424.47M+8.02%+13.54%+19.86%+32.25%+42.70%+88.59%+85.75%
26SMCISuper Micro Computer
29.469+3.669+14.22%66.99M1.88B17.26B14.75B585.57M500.62M+63.63%+15.66%-36.26%-33.55%-61.76%+3.16%+3.67%
27PANWPalo Alto Networks
399.159+6.269+1.60%4.41M1.73B130.63B127.57B327.25M319.60M+1.21%+3.14%+9.48%+13.90%+35.55%+50.01%+35.36%
28SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
27.978+0.848+3.13%61.51M1.69B10.28B10.28B367.40M367.40M-5.48%-22.73%-18.41%-23.42%-42.16%+22.10%-10.41%
29DIASPDR Dow Jones Industrial Average Trust
437.830+3.540+0.82%3.87M1.69B37.74B37.74B86.19M86.19M+0.09%+0.16%+3.38%+6.86%+14.21%+25.78%+17.82%
30AVGOBroadcom
164.520+1.270+0.78%8.82M1.44B768.40B757.73B4.67B4.61B-3.44%-10.49%-3.99%+4.35%+25.27%+70.67%+48.98%
31SQQQProShares UltraPro Short QQQ ETF
33.782+0.062+0.18%41.79M1.42B2.12B2.12B62.67M62.67M+3.37%+6.60%-6.68%-18.35%-29.25%-54.20%-46.97%
32APPApplovin
323.945-1.275-0.39%4.33M1.38B108.71B63.69B335.59M196.60M+13.87%+31.40%+103.74%+268.12%+291.71%+720.32%+712.91%
33LLYEli Lilly and Co
744.900-8.510-1.13%1.79M1.33B707.15B705.61B949.32M947.25M-5.10%-6.43%-16.29%-21.37%-10.11%+24.73%+28.63%
34TGTTarget
121.981+0.261+0.21%9.99M1.23B56.02B56.01B459.24M459.18M-19.94%-18.59%-18.19%-21.67%-19.08%-4.46%-11.81%
35CRMSalesforce
339.860+14.160+4.35%3.62M1.21B324.91B315.78B956.00M929.16M+2.48%+9.36%+18.52%+31.48%+44.08%+52.14%+29.73%
36LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.375-0.055-0.05%10.33M1.12B28.97B28.97B267.30M267.30M+0.15%-1.00%-0.74%-1.93%+2.91%+8.15%+1.60%
37TLTiShares 20+ Year Treasury Bond ETF
90.235-0.175-0.19%12.27M1.11B57.43B57.43B636.50M636.50M-0.09%-1.20%-2.29%-6.87%+0.14%+4.52%-5.69%
38SMHVanEck Semiconductor ETF
244.240+1.700+0.70%4.49M1.09B23.84B23.84B97.59M97.59M-1.59%-6.43%-2.33%+1.39%+0.31%+51.90%+39.67%
39VOOVanguard S&P 500 ETF
544.010+1.110+0.20%1.98M1.07B574.91B574.91B1.06B1.06B-0.28%-0.64%+2.17%+6.35%+12.88%+31.87%+25.78%
40HYGIshares Iboxx $ High Yield Corporate Bond Etf
79.555+0.075+0.09%13.20M1.05B15.05B15.05B189.20M189.20M+0.40%-0.14%+0.75%+1.87%+5.94%+12.67%+8.16%
41XLFFinancial Select Sector SPDR Fund
50.130+0.590+1.19%20.27M1.01B50.61B50.61B1.01B1.01B+0.99%+2.83%+6.32%+12.03%+22.07%+44.01%+34.84%
42DEDeere
436.275+31.315+7.73%2.15M921.20M119.36B119.09B273.60M272.98M+10.55%+6.11%+6.13%+15.84%+19.40%+19.61%+10.33%
43COSTCostco
950.820+22.740+2.45%969.54K913.55M421.28B420.13B443.07M441.86M+2.91%+4.04%+6.57%+7.21%+16.93%+65.41%+44.89%
44BACBank of America
46.678+0.618+1.34%18.72M874.24M358.16B357.64B7.67B7.66B+1.70%+4.26%+9.44%+17.60%+18.53%+61.39%+41.38%
45QCOMQualcomm
156.530+2.260+1.46%5.55M862.06M173.90B173.90B1.11B1.11B-4.54%-9.47%-6.88%-8.44%-23.59%+25.09%+9.79%
46UBERUber Technologies
70.020+0.420+0.60%11.89M833.43M147.44B146.74B2.11B2.10B-1.99%-4.25%-10.67%-2.55%+9.77%+26.57%+13.72%
47MUMicron Technology
101.780+3.410+3.47%8.26M826.40M112.85B110.63B1.11B1.09B+2.62%-10.25%-4.74%+7.43%-20.45%+33.03%+19.65%
48IONQIonQ Inc
31.470+2.610+9.04%27.07M824.36M6.81B6.06B216.39M192.68M+20.30%+42.33%+100.32%+348.93%+304.50%+154.61%+154.00%
49RDDTReddit
150.090+13.820+10.14%5.58M812.10M26.35B11.47B175.58M76.43M+13.81%+14.19%+90.95%+167.35%+168.98%+341.44%+341.44%
50CONLGraniteShares 2x Long COIN Daily ETF
58.050-5.940-9.28%13.82M811.96M1.43B1.43B24.63M24.63M+17.68%+33.48%+79.33%+94.80%+13.82%+208.72%+71.46%