OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1WORXSCWorx2.0500+1.0700+109.18%119.10M253.86M3.34M3.18M1.63M1.55M+91.59%+78.28%+66.67%+76.72%-1.44%+17.14%+11.41%
2CRNCCerence5.510+2.690+95.39%46.74M232.61M231.00M221.76M41.92M40.25M+75.48%+72.19%+98.92%+67.99%+62.54%-68.13%-71.97%
3CTVInnovid3.015+1.395+86.11%46.67M140.07M447.65M325.93M148.47M108.10M+75.29%+52.27%+61.23%+69.38%+32.82%+87.27%+101.00%
4SPAISafe Pro Group4.588+1.388+43.38%40.20M214.18M63.13M4.68M13.76M1.02M+128.27%+116.43%+136.52%+7.45%-8.23%-8.23%-8.23%
5QUBTQuantum Computing5.000+1.320+35.87%108.52M510.82M495.44M367.90M99.09M73.58M+13.64%+270.38%+354.55%+721.03%+612.98%+468.19%+447.60%
6SNOWSnowflake173.160+44.040+34.11%40.70M6.84B58.04B54.49B335.20M314.71M+33.95%+40.17%+50.68%+55.22%+26.46%+1.17%-12.98%
7ARQQArqit Quantum9.610+2.270+30.93%476.47K4.24M117.87M46.60M12.27M4.85M-1.13%+33.84%+29.86%+24.00%-0.23%-27.46%-18.90%
8SMCXDefiance Daily Target 2X Long SMCI ETF44.500+10.390+30.46%2.82M115.70M64.19M64.19M1.44M1.44M+4708.21%+2229.84%+385.81%+373.91%+116.97%+116.97%+116.97%
9ODVOsisko Development1.930+0.450+30.41%1.52M2.78M263.54M196.39M136.55M101.76M+31.29%+6.63%-2.03%-12.27%-7.21%-35.45%-33.68%
10LEVThe Lion Electric0.242+0.054+28.83%4.81M1.14M54.79M29.48M226.22M121.71M-32.72%-41.26%-61.86%-66.48%-79.12%-85.67%-86.32%
11PDYNPalladyne AI2.470+0.530+27.31%4.70M11.57M74.37M44.53M30.11M18.03M+34.97%+14.35%+24.12%+47.90%+35.71%+263.11%+242.57%
12SNOYYieldMax SNOW Option Income Strategy ETF22.245+4.685+26.68%49.38K1.06M26.69M26.69M1.20M1.20M+26.95%+31.64%+40.41%+46.86%+35.80%+35.80%+35.80%
13CRGOFreightos2.400+0.490+25.68%153.92K347.73K118.48M52.29M49.36M21.78M+8.13%+43.74%+81.85%+42.88%+9.61%-22.57%-27.92%
14CDTXCidara Therapeutics18.9800+3.8600+25.53%346.12K6.42M133.75M66.80M7.05M3.52M+31.08%+44.77%+70.07%+46.46%+52.94%+33.66%+19.52%
15BCTXBriaCell Therapeutics0.755+0.153+25.34%3.11M2.28M27.31M23.89M36.18M31.65M+26.87%+6.50%-15.18%-5.04%-50.66%-84.87%-87.10%
16CDTConduit Pharmaceuticals0.116+0.023+25.24%540.77M76.91M11.89M6.76M102.85M58.44M+23.11%+20.42%-5.48%-20.17%-96.15%-93.72%-97.46%
17IBGInnovation Beverage Group0.990+0.199+25.10%10.46M11.60M8.26M1.39M8.34M1.40M-8.26%+52.28%+35.79%-75.26%-75.26%-75.26%-75.26%
18WKSPWorksport0.625+0.125+25.05%3.27M1.96M20.59M16.53M32.94M26.45M-14.69%-14.84%-19.21%+9.42%+2.51%-64.48%-58.05%
19NNENANO Nuclear Energy28.910+5.765+24.91%6.73M183.83M954.13M867.90M33.00M30.02M+27.69%+33.23%+57.21%+186.24%+351.72%+622.75%+622.75%
20SRFMSurf Air Mobility2.560+0.510+24.88%436.49K1.01M39.70M26.85M15.51M10.49M+48.84%+31.96%+33.33%+86.86%+5.70%-50.11%-76.41%
21DGLYDigital Ally0.910+0.180+24.66%553.47K487.00K4.24M3.98M4.66M4.38M+33.43%-3.19%-12.50%-22.88%-71.56%-56.67%-57.08%
22AOSLAlpha & Omega Semiconductor37.880+7.490+24.65%629.09K22.10M1.10B913.42M29.03M24.11M+26.90%+39.06%+6.85%-9.62%+31.57%+70.63%+45.36%
23SURGSurgePays1.810+0.350+23.97%18.16M37.68M36.49M25.11M20.16M13.87M+11.04%+11.04%+4.62%+8.38%-47.08%-72.70%-71.94%
24HYLNHyliion3.585+0.675+23.20%2.66M9.04M622.84M418.47M173.73M116.73M+37.36%+38.95%+46.33%+90.69%+139.00%+503.94%+340.58%
25CLIRClearSign1.194+0.222+22.80%703.01K787.41K59.98M59.34M50.23M49.69M+29.78%+40.38%+43.44%+69.38%+43.87%-9.54%+7.58%
26VSATViasat8.467+1.537+22.18%4.59M35.98M1.09B805.68M128.39M95.16M+9.53%-10.69%-17.23%-46.65%-47.99%-58.37%-69.71%
27INBSIntelligent Bio Solutions1.710+0.310+22.14%199.80K326.78K7.50M7.32M4.39M4.28M+12.50%-0.58%+18.75%+32.56%-27.54%-50.86%-57.72%
28VATEInnovate Corp4.710+0.820+21.08%61.03K260.52K62.46M22.09M13.26M4.69M+11.88%-8.72%-25.83%+12.95%-25.25%-56.79%-61.71%
29AKTSAkoustis Technologies0.105+0.018+20.90%193.86M22.18M16.28M15.87M154.59M150.75M+96.82%+101.72%+83.77%+29.04%-45.86%-83.04%-87.37%
30UTIUniversal Technical Institute23.970+4.080+20.51%846.04K19.90M1.29B1.03B53.82M43.10M+22.67%+23.49%+46.07%+38.32%+55.95%+108.25%+91.45%
31MGLDThe Marygold Companies1.440+0.240+20.00%14.38K20.81K58.07M13.04M40.33M9.06M+7.46%+10.94%-2.04%-14.79%-3.36%+30.91%+35.85%
32RCATRed Cat Holdings7.6400+1.2700+19.94%11.10M82.01M576.56M411.85M75.47M53.91M+90.05%+114.01%+180.88%+168.07%+683.19%+767.20%+768.18%
33AQMSAqua Metals1.7269+0.2869+19.92%84.40K134.04K12.32M11.77M7.13M6.82M-9.59%-24.26%-41.62%-62.67%-77.75%-90.47%-88.64%
34PROCProcaps0.680+0.109+18.99%33.58K20.96K76.72M13.02M112.82M19.15M-14.47%-59.28%-63.83%-65.31%-75.78%-76.06%-83.29%
35ETUT-Rex 2X Long Ether Daily Target ETF41.940+6.620+18.74%45.32K1.88M4.19M4.19M100.00K100.00K+16.50%+29.05%+64.19%+67.22%+67.22%+67.22%+67.22%
36SWVLSwvl Holdings6.516+0.996+18.03%75.94K485.34K55.49M41.52M8.52M6.37M+64.12%+79.26%+88.86%+14.11%-37.17%+558.20%+289.45%
37ONDSOndas Holdings0.8373+0.1263+17.76%710.61K579.53K64.72M53.45M77.29M63.84M+13.18%+12.22%-8.35%+3.72%+22.59%-37.51%-45.27%
38ETHTProShares Ultra Ether ETF24.095+3.625+17.71%782.64K18.52M113.97M113.97M4.73M4.73M+15.67%+28.23%+74.10%+66.76%-39.68%-39.68%-39.68%
39ETHUVolatility Shares 2x Ether ETF8.695+1.305+17.66%29.47M251.08M419.71M419.71M48.27M48.27M+15.78%+28.24%+64.28%+56.42%-42.88%-42.88%-42.88%
40IPWRIdeal Power6.900+1.030+17.55%48.36K308.76K56.22M46.49M8.15M6.74M+5.67%-4.17%-7.13%-8.37%-4.10%-23.25%-11.20%
41QBTSD-Wave Quantum1.959+0.289+17.31%23.21M43.67M353.13M303.07M180.25M154.70M+4.76%+34.18%+71.85%+105.85%+48.42%+127.80%+122.60%
42LUNRIntuitive Machines14.150+2.080+17.23%22.69M299.31M1.14B1.04B80.86M73.60M+38.32%+48.63%+78.66%+203.00%+186.44%+367.00%+453.82%
43SMLRSemler Scientific69.475+10.205+17.22%2.44M169.81M504.82M391.94M7.27M5.64M+53.37%+83.17%+151.17%+149.37%+148.84%+78.83%+56.86%
44OKLOOklo Inc24.460+3.510+16.75%15.00M339.50M2.99B1.62B122.10M66.43M+2.43%-7.91%+35.44%+282.79%+163.29%+136.56%+131.63%
45NXTTNext Technology2.335+0.335+16.75%416.41K961.09K16.29M5.43M6.98M2.33M+22.89%+126.70%+108.46%+75.56%-36.89%-62.22%-39.35%
46PLLPiedmont Lithium12.220+1.750+16.71%858.55K10.28M237.53M213.86M19.44M17.50M-8.46%-1.21%+8.53%+45.48%-6.43%-57.51%-56.71%
47ALURAllurion Technologies0.534+0.076+16.54%599.84K317.92K34.40M20.78M64.49M38.95M+33.38%-24.18%-25.90%-15.30%-62.69%-86.25%-85.74%
48ORGNOrigin Materials1.200+0.170+16.47%2.55M3.04M175.44M144.15M146.25M120.17M-4.03%-6.28%-14.31%-9.80%+9.05%+32.35%+43.46%
49SEZLSezzle453.930+63.810+16.36%89.01K38.04M2.55B1.22B5.61M2.69M+21.96%+81.23%+117.51%+249.26%+484.36%+4350.29%+2112.13%
50BSLKBolt Projects0.320+0.044+16.03%187.16K57.67K10.35M2.95M32.34M9.21M+6.67%+4.58%-20.00%-84.24%-97.11%-96.98%-96.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1WORXSCWorx
2.0500+1.0700+109.18%119.10M253.86M3.34M3.18M1.63M1.55M+91.59%+78.28%+66.67%+76.72%-1.44%+17.14%+11.41%
1SWVLSwvl Holdings
6.516+0.996+18.03%75.94K485.34K55.49M41.52M8.52M6.37M+64.12%+79.26%+88.86%+14.11%-37.17%+558.20%+289.45%
2CRNCCerence
5.510+2.690+95.39%46.74M232.61M231.00M221.76M41.92M40.25M+75.48%+72.19%+98.92%+67.99%+62.54%-68.13%-71.97%
3CTVInnovid
3.015+1.395+86.11%46.67M140.07M447.65M325.93M148.47M108.10M+75.29%+52.27%+61.23%+69.38%+32.82%+87.27%+101.00%
4SPAISafe Pro Group
4.588+1.388+43.38%40.20M214.18M63.13M4.68M13.76M1.02M+128.27%+116.43%+136.52%+7.45%-8.23%-8.23%-8.23%
5QUBTQuantum Computing
5.000+1.320+35.87%108.52M510.82M495.44M367.90M99.09M73.58M+13.64%+270.38%+354.55%+721.03%+612.98%+468.19%+447.60%
6SNOWSnowflake
173.160+44.040+34.11%40.70M6.84B58.04B54.49B335.20M314.71M+33.95%+40.17%+50.68%+55.22%+26.46%+1.17%-12.98%
7ARQQArqit Quantum
9.610+2.270+30.93%476.47K4.24M117.87M46.60M12.27M4.85M-1.13%+33.84%+29.86%+24.00%-0.23%-27.46%-18.90%
8SMCXDefiance Daily Target 2X Long SMCI ETF
44.500+10.390+30.46%2.82M115.70M64.19M64.19M1.44M1.44M+4708.21%+2229.84%+385.81%+373.91%+116.97%+116.97%+116.97%
9ODVOsisko Development
1.930+0.450+30.41%1.52M2.78M263.54M196.39M136.55M101.76M+31.29%+6.63%-2.03%-12.27%-7.21%-35.45%-33.68%
10LEVThe Lion Electric
0.242+0.054+28.83%4.81M1.14M54.79M29.48M226.22M121.71M-32.72%-41.26%-61.86%-66.48%-79.12%-85.67%-86.32%
11PDYNPalladyne AI
2.470+0.530+27.31%4.70M11.57M74.37M44.53M30.11M18.03M+34.97%+14.35%+24.12%+47.90%+35.71%+263.11%+242.57%
12SNOYYieldMax SNOW Option Income Strategy ETF
22.245+4.685+26.68%49.38K1.06M26.69M26.69M1.20M1.20M+26.95%+31.64%+40.41%+46.86%+35.80%+35.80%+35.80%
13CRGOFreightos
2.400+0.490+25.68%153.92K347.73K118.48M52.29M49.36M21.78M+8.13%+43.74%+81.85%+42.88%+9.61%-22.57%-27.92%
14CDTXCidara Therapeutics
18.9800+3.8600+25.53%346.12K6.42M133.75M66.80M7.05M3.52M+31.08%+44.77%+70.07%+46.46%+52.94%+33.66%+19.52%
15BCTXBriaCell Therapeutics
0.755+0.153+25.34%3.11M2.28M27.31M23.89M36.18M31.65M+26.87%+6.50%-15.18%-5.04%-50.66%-84.87%-87.10%
16CDTConduit Pharmaceuticals
0.116+0.023+25.24%540.77M76.91M11.89M6.76M102.85M58.44M+23.11%+20.42%-5.48%-20.17%-96.15%-93.72%-97.46%
17IBGInnovation Beverage Group
0.990+0.199+25.10%10.46M11.60M8.26M1.39M8.34M1.40M-8.26%+52.28%+35.79%-75.26%-75.26%-75.26%-75.26%
18WKSPWorksport
0.625+0.125+25.05%3.27M1.96M20.59M16.53M32.94M26.45M-14.69%-14.84%-19.21%+9.42%+2.51%-64.48%-58.05%
19NNENANO Nuclear Energy
28.910+5.765+24.91%6.73M183.83M954.13M867.90M33.00M30.02M+27.69%+33.23%+57.21%+186.24%+351.72%+622.75%+622.75%
20SRFMSurf Air Mobility
2.560+0.510+24.88%436.49K1.01M39.70M26.85M15.51M10.49M+48.84%+31.96%+33.33%+86.86%+5.70%-50.11%-76.41%
21DGLYDigital Ally
0.910+0.180+24.66%553.47K487.00K4.24M3.98M4.66M4.38M+33.43%-3.19%-12.50%-22.88%-71.56%-56.67%-57.08%
22AOSLAlpha & Omega Semiconductor
37.880+7.490+24.65%629.09K22.10M1.10B913.42M29.03M24.11M+26.90%+39.06%+6.85%-9.62%+31.57%+70.63%+45.36%
23SURGSurgePays
1.810+0.350+23.97%18.16M37.68M36.49M25.11M20.16M13.87M+11.04%+11.04%+4.62%+8.38%-47.08%-72.70%-71.94%
24HYLNHyliion
3.585+0.675+23.20%2.66M9.04M622.84M418.47M173.73M116.73M+37.36%+38.95%+46.33%+90.69%+139.00%+503.94%+340.58%
25CLIRClearSign
1.194+0.222+22.80%703.01K787.41K59.98M59.34M50.23M49.69M+29.78%+40.38%+43.44%+69.38%+43.87%-9.54%+7.58%
26VSATViasat
8.467+1.537+22.18%4.59M35.98M1.09B805.68M128.39M95.16M+9.53%-10.69%-17.23%-46.65%-47.99%-58.37%-69.71%
27INBSIntelligent Bio Solutions
1.710+0.310+22.14%199.80K326.78K7.50M7.32M4.39M4.28M+12.50%-0.58%+18.75%+32.56%-27.54%-50.86%-57.72%
28VATEInnovate Corp
4.710+0.820+21.08%61.03K260.52K62.46M22.09M13.26M4.69M+11.88%-8.72%-25.83%+12.95%-25.25%-56.79%-61.71%
29AKTSAkoustis Technologies
0.105+0.018+20.90%193.86M22.18M16.28M15.87M154.59M150.75M+96.82%+101.72%+83.77%+29.04%-45.86%-83.04%-87.37%
30UTIUniversal Technical Institute
23.970+4.080+20.51%846.04K19.90M1.29B1.03B53.82M43.10M+22.67%+23.49%+46.07%+38.32%+55.95%+108.25%+91.45%
31MGLDThe Marygold Companies
1.440+0.240+20.00%14.38K20.81K58.07M13.04M40.33M9.06M+7.46%+10.94%-2.04%-14.79%-3.36%+30.91%+35.85%
32RCATRed Cat Holdings
7.6400+1.2700+19.94%11.10M82.01M576.56M411.85M75.47M53.91M+90.05%+114.01%+180.88%+168.07%+683.19%+767.20%+768.18%
33AQMSAqua Metals
1.7269+0.2869+19.92%84.40K134.04K12.32M11.77M7.13M6.82M-9.59%-24.26%-41.62%-62.67%-77.75%-90.47%-88.64%
34PROCProcaps
0.680+0.109+18.99%33.58K20.96K76.72M13.02M112.82M19.15M-14.47%-59.28%-63.83%-65.31%-75.78%-76.06%-83.29%
35ETUT-Rex 2X Long Ether Daily Target ETF
41.940+6.620+18.74%45.32K1.88M4.19M4.19M100.00K100.00K+16.50%+29.05%+64.19%+67.22%+67.22%+67.22%+67.22%
36SWVLSwvl Holdings
6.516+0.996+18.03%75.94K485.34K55.49M41.52M8.52M6.37M+64.12%+79.26%+88.86%+14.11%-37.17%+558.20%+289.45%
37ONDSOndas Holdings
0.8373+0.1263+17.76%710.61K579.53K64.72M53.45M77.29M63.84M+13.18%+12.22%-8.35%+3.72%+22.59%-37.51%-45.27%
38ETHTProShares Ultra Ether ETF
24.095+3.625+17.71%782.64K18.52M113.97M113.97M4.73M4.73M+15.67%+28.23%+74.10%+66.76%-39.68%-39.68%-39.68%
39ETHUVolatility Shares 2x Ether ETF
8.695+1.305+17.66%29.47M251.08M419.71M419.71M48.27M48.27M+15.78%+28.24%+64.28%+56.42%-42.88%-42.88%-42.88%
40IPWRIdeal Power
6.900+1.030+17.55%48.36K308.76K56.22M46.49M8.15M6.74M+5.67%-4.17%-7.13%-8.37%-4.10%-23.25%-11.20%
41QBTSD-Wave Quantum
1.959+0.289+17.31%23.21M43.67M353.13M303.07M180.25M154.70M+4.76%+34.18%+71.85%+105.85%+48.42%+127.80%+122.60%
42LUNRIntuitive Machines
14.150+2.080+17.23%22.69M299.31M1.14B1.04B80.86M73.60M+38.32%+48.63%+78.66%+203.00%+186.44%+367.00%+453.82%
43SMLRSemler Scientific
69.475+10.205+17.22%2.44M169.81M504.82M391.94M7.27M5.64M+53.37%+83.17%+151.17%+149.37%+148.84%+78.83%+56.86%
44OKLOOklo Inc
24.460+3.510+16.75%15.00M339.50M2.99B1.62B122.10M66.43M+2.43%-7.91%+35.44%+282.79%+163.29%+136.56%+131.63%
45NXTTNext Technology
2.335+0.335+16.75%416.41K961.09K16.29M5.43M6.98M2.33M+22.89%+126.70%+108.46%+75.56%-36.89%-62.22%-39.35%
46PLLPiedmont Lithium
12.220+1.750+16.71%858.55K10.28M237.53M213.86M19.44M17.50M-8.46%-1.21%+8.53%+45.48%-6.43%-57.51%-56.71%
47ALURAllurion Technologies
0.534+0.076+16.54%599.84K317.92K34.40M20.78M64.49M38.95M+33.38%-24.18%-25.90%-15.30%-62.69%-86.25%-85.74%
48ORGNOrigin Materials
1.200+0.170+16.47%2.55M3.04M175.44M144.15M146.25M120.17M-4.03%-6.28%-14.31%-9.80%+9.05%+32.35%+43.46%
49SEZLSezzle
453.930+63.810+16.36%89.01K38.04M2.55B1.22B5.61M2.69M+21.96%+81.23%+117.51%+249.26%+484.36%+4350.29%+2112.13%
50BSLKBolt Projects
0.320+0.044+16.03%187.16K57.67K10.35M2.95M32.34M9.21M+6.67%+4.58%-20.00%-84.24%-97.11%-96.98%-96.98%