OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CRMSalesforce337.320+11.620+3.57%2.23M743.29M322.48B313.42B956.00M929.16M+1.71%+8.54%+17.63%+30.49%+43.01%+51.00%+28.76%
2IBMIBM Corp218.680+4.080+1.90%1.00M217.90M202.20B201.78B924.65M922.72M+3.68%+3.19%-5.30%+10.91%+33.25%+46.06%+38.54%
3GSGoldman Sachs592.110+10.180+1.75%440.74K259.75M185.87B185.85B313.91M313.87M+0.59%+1.71%+12.89%+18.34%+30.91%+79.40%+56.44%
4HDHome Depot405.910+5.910+1.48%1.15M459.90M403.22B402.46B993.36M991.50M+0.05%+1.62%+0.80%+9.58%+24.50%+34.04%+19.37%
5AXPAmerican Express291.208+3.498+1.22%356.20K102.97M205.14B160.53B704.44M551.27M+1.24%-1.34%+7.37%+14.48%+22.02%+79.93%+57.31%
6NKENike74.220+0.860+1.17%2.87M211.93M110.48B87.03B1.49B1.17B-1.93%-2.24%-6.10%-9.95%-21.03%-29.98%-30.82%
7JPMJPMorgan243.580+2.800+1.16%1.74M423.08M685.76B681.98B2.82B2.80B+0.71%+3.05%+8.27%+10.75%+22.11%+62.44%+46.62%
8CATCaterpillar385.880+4.380+1.15%421.79K161.04M186.30B185.75B482.80M481.35M-0.38%-5.47%-0.30%+11.22%+17.35%+58.51%+32.61%
9WMTWalmart88.090+0.910+1.04%4.98M436.82M708.09B381.15B8.04B4.33B+4.29%+5.06%+6.08%+15.79%+34.22%+71.63%+69.27%
10PGProcter & Gamble172.441+1.551+0.91%1.36M232.93M406.11B405.50B2.36B2.35B+3.52%+7.07%+1.69%+2.48%+6.05%+17.03%+20.61%
11TRVThe Travelers Companies259.500+2.310+0.90%252.25K64.99M58.91B58.63B227.02M225.92M+1.16%+2.86%+1.20%+16.15%+24.53%+49.02%+38.13%
12SHWSherwin-Williams374.945+3.285+0.88%346.96K128.99M94.43B87.06B251.85M232.19M-3.01%-1.34%+3.56%+4.35%+23.90%+37.67%+21.23%
13KOCoca-Cola63.455+0.465+0.74%3.59M226.96M273.35B245.99B4.31B3.88B+0.72%-0.38%-6.70%-10.64%+2.31%+11.98%+10.13%
14MRKMerck & Co98.040+0.600+0.62%2.46M239.65M248.01B247.70B2.53B2.53B-0.33%-3.09%-7.40%-15.93%-22.68%-1.21%-8.35%
15VVisa309.100+1.710+0.56%1.36M419.23M605.76B573.77B1.96B1.86B+0.28%+1.27%+9.35%+15.04%+14.77%+22.48%+19.64%
16CVXChevron162.200+0.870+0.54%2.30M372.68M291.49B276.98B1.80B1.71B+1.27%+4.52%+8.91%+12.23%+5.23%+16.76%+13.43%
17JNJJohnson & Johnson153.660+0.550+0.36%1.42M217.81M369.96B369.41B2.41B2.40B+1.18%-1.96%-6.12%-6.26%+4.80%+3.13%+0.34%
18CSCOCisco57.665+0.165+0.29%3.04M174.26M229.67B229.51B3.98B3.98B-0.44%-0.71%+3.05%+16.56%+25.63%+23.13%+17.86%
19VZVerizon42.325+0.105+0.25%2.57M108.31M178.17B177.93B4.21B4.20B+3.56%+4.33%+1.11%+3.60%+6.61%+20.68%+19.75%
20DISDisney114.505+0.245+0.21%2.08M237.46M207.36B207.08B1.81B1.81B+4.93%+15.74%+20.03%+27.95%+11.93%+20.14%+27.41%
21MMM3M128.060+0.220+0.17%828.06K105.61M69.74B69.62B544.56M543.63M-2.70%-3.25%+1.80%-2.18%+29.75%+65.17%+44.97%
22UNHUnitedHealth600.160-0.340-0.06%682.78K410.45M552.32B550.81B920.28M917.78M+1.18%-0.87%+7.02%+2.34%+21.59%+11.37%+15.34%
23AMGNAmgen286.730-1.140-0.40%500.55K143.11M154.13B153.71B537.53M536.06M-4.12%-10.18%-8.22%-11.59%-4.84%+11.65%+2.56%
24MSFTMicrosoft412.335-2.326-0.56%4.92M2.04B3.07T3.06T7.43B7.42B-3.22%-2.88%-2.72%+0.62%+0.09%+10.07%+10.47%
25HONHoneywell225.050-1.620-0.71%642.46K145.43M146.34B139.08B650.25M618.00M-1.96%+3.98%+8.16%+10.32%+12.32%+18.85%+9.61%
26AAPLApple227.240-1.760-0.77%11.25M2.56B3.43T3.43T15.12B15.09B-0.43%+0.00%-1.34%+0.44%+17.38%+20.21%+18.61%
27NVDANVIDIA143.351-2.539-1.74%187.43M27.38B3.51T3.37T24.49B23.50B-2.32%-3.71%+2.09%+14.13%+24.68%+200.17%+189.56%
28MCDMcDonald's285.490-5.420-1.86%1.47M420.12M204.59B204.32B716.62M715.68M-4.38%-3.11%-5.34%+0.04%+10.55%+3.49%-1.97%
29AMZNAmazon198.815-4.065-2.00%17.96M3.60B2.09T1.86T10.52B9.38B-5.99%-5.35%+6.67%+16.40%+11.48%+35.49%+30.85%
30BABoeing142.653-3.427-2.35%3.08M441.89M106.64B99.48B747.58M697.36M+1.92%-3.06%-9.17%-17.57%-19.68%-35.13%-45.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1CRMSalesforce
337.320+11.620+3.57%2.23M743.29M322.48B313.42B956.00M929.16M+1.71%+8.54%+17.63%+30.49%+43.01%+51.00%+28.76%
1MMM3M
128.060+0.220+0.17%828.06K105.61M69.74B69.62B544.56M543.63M-2.70%-3.25%+1.80%-2.18%+29.75%+65.17%+44.97%
2IBMIBM Corp
218.680+4.080+1.90%1.00M217.90M202.20B201.78B924.65M922.72M+3.68%+3.19%-5.30%+10.91%+33.25%+46.06%+38.54%
3GSGoldman Sachs
592.110+10.180+1.75%440.74K259.75M185.87B185.85B313.91M313.87M+0.59%+1.71%+12.89%+18.34%+30.91%+79.40%+56.44%
4HDHome Depot
405.910+5.910+1.48%1.15M459.90M403.22B402.46B993.36M991.50M+0.05%+1.62%+0.80%+9.58%+24.50%+34.04%+19.37%
5AXPAmerican Express
291.208+3.498+1.22%356.20K102.97M205.14B160.53B704.44M551.27M+1.24%-1.34%+7.37%+14.48%+22.02%+79.93%+57.31%
6NKENike
74.220+0.860+1.17%2.87M211.93M110.48B87.03B1.49B1.17B-1.93%-2.24%-6.10%-9.95%-21.03%-29.98%-30.82%
7JPMJPMorgan
243.580+2.800+1.16%1.74M423.08M685.76B681.98B2.82B2.80B+0.71%+3.05%+8.27%+10.75%+22.11%+62.44%+46.62%
8CATCaterpillar
385.880+4.380+1.15%421.79K161.04M186.30B185.75B482.80M481.35M-0.38%-5.47%-0.30%+11.22%+17.35%+58.51%+32.61%
9WMTWalmart
88.090+0.910+1.04%4.98M436.82M708.09B381.15B8.04B4.33B+4.29%+5.06%+6.08%+15.79%+34.22%+71.63%+69.27%
10PGProcter & Gamble
172.441+1.551+0.91%1.36M232.93M406.11B405.50B2.36B2.35B+3.52%+7.07%+1.69%+2.48%+6.05%+17.03%+20.61%
11TRVThe Travelers Companies
259.500+2.310+0.90%252.25K64.99M58.91B58.63B227.02M225.92M+1.16%+2.86%+1.20%+16.15%+24.53%+49.02%+38.13%
12SHWSherwin-Williams
374.945+3.285+0.88%346.96K128.99M94.43B87.06B251.85M232.19M-3.01%-1.34%+3.56%+4.35%+23.90%+37.67%+21.23%
13KOCoca-Cola
63.455+0.465+0.74%3.59M226.96M273.35B245.99B4.31B3.88B+0.72%-0.38%-6.70%-10.64%+2.31%+11.98%+10.13%
14MRKMerck & Co
98.040+0.600+0.62%2.46M239.65M248.01B247.70B2.53B2.53B-0.33%-3.09%-7.40%-15.93%-22.68%-1.21%-8.35%
15VVisa
309.100+1.710+0.56%1.36M419.23M605.76B573.77B1.96B1.86B+0.28%+1.27%+9.35%+15.04%+14.77%+22.48%+19.64%
16CVXChevron
162.200+0.870+0.54%2.30M372.68M291.49B276.98B1.80B1.71B+1.27%+4.52%+8.91%+12.23%+5.23%+16.76%+13.43%
17JNJJohnson & Johnson
153.660+0.550+0.36%1.42M217.81M369.96B369.41B2.41B2.40B+1.18%-1.96%-6.12%-6.26%+4.80%+3.13%+0.34%
18CSCOCisco
57.665+0.165+0.29%3.04M174.26M229.67B229.51B3.98B3.98B-0.44%-0.71%+3.05%+16.56%+25.63%+23.13%+17.86%
19VZVerizon
42.325+0.105+0.25%2.57M108.31M178.17B177.93B4.21B4.20B+3.56%+4.33%+1.11%+3.60%+6.61%+20.68%+19.75%
20DISDisney
114.505+0.245+0.21%2.08M237.46M207.36B207.08B1.81B1.81B+4.93%+15.74%+20.03%+27.95%+11.93%+20.14%+27.41%
21MMM3M
128.060+0.220+0.17%828.06K105.61M69.74B69.62B544.56M543.63M-2.70%-3.25%+1.80%-2.18%+29.75%+65.17%+44.97%
22UNHUnitedHealth
600.160-0.340-0.06%682.78K410.45M552.32B550.81B920.28M917.78M+1.18%-0.87%+7.02%+2.34%+21.59%+11.37%+15.34%
23AMGNAmgen
286.730-1.140-0.40%500.55K143.11M154.13B153.71B537.53M536.06M-4.12%-10.18%-8.22%-11.59%-4.84%+11.65%+2.56%
24MSFTMicrosoft
412.335-2.326-0.56%4.92M2.04B3.07T3.06T7.43B7.42B-3.22%-2.88%-2.72%+0.62%+0.09%+10.07%+10.47%
25HONHoneywell
225.050-1.620-0.71%642.46K145.43M146.34B139.08B650.25M618.00M-1.96%+3.98%+8.16%+10.32%+12.32%+18.85%+9.61%
26AAPLApple
227.240-1.760-0.77%11.25M2.56B3.43T3.43T15.12B15.09B-0.43%+0.00%-1.34%+0.44%+17.38%+20.21%+18.61%
27NVDANVIDIA
143.351-2.539-1.74%187.43M27.38B3.51T3.37T24.49B23.50B-2.32%-3.71%+2.09%+14.13%+24.68%+200.17%+189.56%
28MCDMcDonald's
285.490-5.420-1.86%1.47M420.12M204.59B204.32B716.62M715.68M-4.38%-3.11%-5.34%+0.04%+10.55%+3.49%-1.97%
29AMZNAmazon
198.815-4.065-2.00%17.96M3.60B2.09T1.86T10.52B9.38B-5.99%-5.35%+6.67%+16.40%+11.48%+35.49%+30.85%
30BABoeing
142.653-3.427-2.35%3.08M441.89M106.64B99.48B747.58M697.36M+1.92%-3.06%-9.17%-17.57%-19.68%-35.13%-45.27%