OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AMZNAmazon198.420-4.460-2.20%41.06M8.17B2.09T1.86T10.52B9.38B-6.18%-5.54%+6.46%+16.17%+11.26%+35.22%+30.59%
2BABoeing142.970-3.110-2.13%5.39M774.07M106.88B99.70B747.58M697.36M+3.50%-5.31%-7.88%-16.25%-22.54%-35.01%-45.15%
3MCDMcDonald's287.830-3.080-1.06%2.60M742.83M206.26B205.99B716.62M715.68M-3.59%-2.32%-4.56%+0.86%+11.46%+4.34%-1.17%
4HONHoneywell225.940-0.730-0.32%1.57M355.07M146.92B139.63B650.25M618.00M-1.57%+4.39%+8.59%+10.76%+12.76%+19.32%+10.04%
5MSFTMicrosoft413.845-0.815-0.20%9.63M3.99B3.08T3.07T7.43B7.42B-2.86%-2.53%-2.37%+0.99%+0.46%+10.47%+10.88%
6UNHUnitedHealth601.160+0.660+0.11%1.37M824.69M553.24B551.73B920.28M917.78M+1.35%-0.71%+7.19%+2.51%+21.80%+11.56%+15.53%
7AAPLApple229.410+0.410+0.18%21.99M5.02B3.47T3.46T15.12B15.09B+0.52%+0.96%-0.39%+1.40%+18.50%+21.36%+19.74%
8MMM3M128.165+0.325+0.25%1.30M165.75M69.79B69.67B544.56M543.63M-2.62%-3.17%+1.88%-2.10%+29.86%+65.31%+45.09%
9CSCOCisco57.655+0.155+0.27%6.92M398.17M229.63B229.47B3.98B3.98B-0.46%-0.73%+3.03%+16.54%+25.60%+23.10%+17.84%
10CVXChevron162.238+0.908+0.56%4.56M739.38M291.56B277.05B1.80B1.71B+1.29%+4.54%+8.94%+12.26%+5.25%+16.79%+13.46%
11AMGNAmgen289.750+1.880+0.65%1.51M434.14M155.75B155.32B537.53M536.06M-1.30%-9.27%-7.48%-11.36%-4.33%+12.45%+3.64%
12NVDANVIDIA146.850+0.960+0.66%293.53M42.71B3.60T3.45T24.49B23.50B+0.06%-1.36%+4.59%+16.92%+27.72%+207.49%+196.62%
13VVisa309.720+2.330+0.76%2.93M905.03M606.97B574.92B1.96B1.86B+0.48%+1.47%+9.56%+15.28%+15.00%+22.73%+19.88%
14VZVerizon42.570+0.350+0.83%6.11M258.78M179.20B178.96B4.21B4.20B+4.16%+4.93%+1.70%+4.20%+7.23%+21.38%+20.44%
15KOCoca-Cola63.586+0.596+0.95%8.15M516.39M273.92B246.50B4.31B3.88B+1.66%-0.12%-5.52%-10.77%+2.52%+11.92%+10.36%
16DISDisney115.620+1.360+1.19%5.69M653.95M209.38B209.09B1.81B1.81B+5.96%+16.87%+21.19%+29.20%+13.02%+21.31%+28.65%
17PGProcter & Gamble173.270+2.380+1.39%2.90M499.86M408.06B407.45B2.36B2.35B+3.70%+6.03%+2.15%+3.09%+6.49%+17.31%+21.19%
18MRKMerck & Co98.825+1.385+1.42%7.18M705.80M249.99B249.68B2.53B2.53B+0.47%-2.32%-6.66%-15.26%-22.07%-0.41%-7.61%
19WMTWalmart88.495+1.315+1.51%10.52M925.51M711.35B382.91B8.04B4.33B+4.77%+5.54%+6.57%+16.32%+34.83%+72.42%+70.05%
20JNJJohnson & Johnson155.450+2.340+1.53%4.12M635.76M374.26B373.71B2.41B2.40B+2.36%-0.82%-5.02%-5.17%+6.02%+4.33%+1.50%
21JPMJPMorgan244.550+3.770+1.57%3.85M937.51M688.49B684.70B2.82B2.80B+1.11%+3.46%+8.70%+11.19%+22.59%+63.08%+47.21%
22AXPAmerican Express292.635+4.925+1.71%877.48K255.35M206.15B161.32B704.44M551.27M+1.50%+2.03%+8.39%+14.12%+24.23%+80.11%+58.08%
23TRVThe Travelers Companies261.970+4.780+1.86%498.12K129.14M59.47B59.18B227.02M225.92M+2.12%+3.84%+2.16%+17.25%+25.71%+50.44%+39.45%
24HDHome Depot407.510+7.510+1.88%1.83M736.16M404.81B404.05B993.36M991.50M+0.44%+2.02%+1.20%+10.01%+24.99%+34.57%+19.84%
25NKENike75.060+1.700+2.32%6.34M470.90M111.73B88.01B1.49B1.17B-0.82%-1.13%-5.04%-8.93%-20.13%-29.19%-30.03%
26GSGoldman Sachs596.515+14.585+2.51%1.14M679.71M187.25B187.23B313.91M313.87M+1.34%+2.46%+13.73%+19.22%+31.88%+80.73%+57.60%
27CATCaterpillar391.509+10.009+2.62%966.10K372.86M189.02B188.45B482.80M481.35M+1.07%-4.09%+1.15%+12.84%+19.06%+60.82%+34.54%
28SHWSherwin-Williams381.500+9.840+2.65%1.03M388.95M96.08B88.58B251.85M232.19M-1.61%-0.47%+5.70%+5.67%+26.80%+39.47%+23.34%
29IBMIBM Corp221.440+6.840+3.19%2.47M540.92M204.75B204.33B924.65M922.72M+5.96%+4.44%+2.20%+12.46%+36.22%+47.86%+40.29%
30CRMSalesforce341.655+15.955+4.90%4.58M1.54B326.62B317.45B956.00M929.16M+3.02%+9.93%+19.14%+32.17%+44.84%+52.95%+30.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1AMZNAmazon
198.420-4.460-2.20%41.06M8.17B2.09T1.86T10.52B9.38B-6.18%-5.54%+6.46%+16.17%+11.26%+35.22%+30.59%
1UNHUnitedHealth
601.160+0.660+0.11%1.37M824.69M553.24B551.73B920.28M917.78M+1.35%-0.71%+7.19%+2.51%+21.80%+11.56%+15.53%
2BABoeing
142.970-3.110-2.13%5.39M774.07M106.88B99.70B747.58M697.36M+3.50%-5.31%-7.88%-16.25%-22.54%-35.01%-45.15%
3MCDMcDonald's
287.830-3.080-1.06%2.60M742.83M206.26B205.99B716.62M715.68M-3.59%-2.32%-4.56%+0.86%+11.46%+4.34%-1.17%
4HONHoneywell
225.940-0.730-0.32%1.57M355.07M146.92B139.63B650.25M618.00M-1.57%+4.39%+8.59%+10.76%+12.76%+19.32%+10.04%
5MSFTMicrosoft
413.845-0.815-0.20%9.63M3.99B3.08T3.07T7.43B7.42B-2.86%-2.53%-2.37%+0.99%+0.46%+10.47%+10.88%
6UNHUnitedHealth
601.160+0.660+0.11%1.37M824.69M553.24B551.73B920.28M917.78M+1.35%-0.71%+7.19%+2.51%+21.80%+11.56%+15.53%
7AAPLApple
229.410+0.410+0.18%21.99M5.02B3.47T3.46T15.12B15.09B+0.52%+0.96%-0.39%+1.40%+18.50%+21.36%+19.74%
8MMM3M
128.165+0.325+0.25%1.30M165.75M69.79B69.67B544.56M543.63M-2.62%-3.17%+1.88%-2.10%+29.86%+65.31%+45.09%
9CSCOCisco
57.655+0.155+0.27%6.92M398.17M229.63B229.47B3.98B3.98B-0.46%-0.73%+3.03%+16.54%+25.60%+23.10%+17.84%
10CVXChevron
162.238+0.908+0.56%4.56M739.38M291.56B277.05B1.80B1.71B+1.29%+4.54%+8.94%+12.26%+5.25%+16.79%+13.46%
11AMGNAmgen
289.750+1.880+0.65%1.51M434.14M155.75B155.32B537.53M536.06M-1.30%-9.27%-7.48%-11.36%-4.33%+12.45%+3.64%
12NVDANVIDIA
146.850+0.960+0.66%293.53M42.71B3.60T3.45T24.49B23.50B+0.06%-1.36%+4.59%+16.92%+27.72%+207.49%+196.62%
13VVisa
309.720+2.330+0.76%2.93M905.03M606.97B574.92B1.96B1.86B+0.48%+1.47%+9.56%+15.28%+15.00%+22.73%+19.88%
14VZVerizon
42.570+0.350+0.83%6.11M258.78M179.20B178.96B4.21B4.20B+4.16%+4.93%+1.70%+4.20%+7.23%+21.38%+20.44%
15KOCoca-Cola
63.586+0.596+0.95%8.15M516.39M273.92B246.50B4.31B3.88B+1.66%-0.12%-5.52%-10.77%+2.52%+11.92%+10.36%
16DISDisney
115.620+1.360+1.19%5.69M653.95M209.38B209.09B1.81B1.81B+5.96%+16.87%+21.19%+29.20%+13.02%+21.31%+28.65%
17PGProcter & Gamble
173.270+2.380+1.39%2.90M499.86M408.06B407.45B2.36B2.35B+3.70%+6.03%+2.15%+3.09%+6.49%+17.31%+21.19%
18MRKMerck & Co
98.825+1.385+1.42%7.18M705.80M249.99B249.68B2.53B2.53B+0.47%-2.32%-6.66%-15.26%-22.07%-0.41%-7.61%
19WMTWalmart
88.495+1.315+1.51%10.52M925.51M711.35B382.91B8.04B4.33B+4.77%+5.54%+6.57%+16.32%+34.83%+72.42%+70.05%
20JNJJohnson & Johnson
155.450+2.340+1.53%4.12M635.76M374.26B373.71B2.41B2.40B+2.36%-0.82%-5.02%-5.17%+6.02%+4.33%+1.50%
21JPMJPMorgan
244.550+3.770+1.57%3.85M937.51M688.49B684.70B2.82B2.80B+1.11%+3.46%+8.70%+11.19%+22.59%+63.08%+47.21%
22AXPAmerican Express
292.635+4.925+1.71%877.48K255.35M206.15B161.32B704.44M551.27M+1.50%+2.03%+8.39%+14.12%+24.23%+80.11%+58.08%
23TRVThe Travelers Companies
261.970+4.780+1.86%498.12K129.14M59.47B59.18B227.02M225.92M+2.12%+3.84%+2.16%+17.25%+25.71%+50.44%+39.45%
24HDHome Depot
407.510+7.510+1.88%1.83M736.16M404.81B404.05B993.36M991.50M+0.44%+2.02%+1.20%+10.01%+24.99%+34.57%+19.84%
25NKENike
75.060+1.700+2.32%6.34M470.90M111.73B88.01B1.49B1.17B-0.82%-1.13%-5.04%-8.93%-20.13%-29.19%-30.03%
26GSGoldman Sachs
596.515+14.585+2.51%1.14M679.71M187.25B187.23B313.91M313.87M+1.34%+2.46%+13.73%+19.22%+31.88%+80.73%+57.60%
27CATCaterpillar
391.509+10.009+2.62%966.10K372.86M189.02B188.45B482.80M481.35M+1.07%-4.09%+1.15%+12.84%+19.06%+60.82%+34.54%
28SHWSherwin-Williams
381.500+9.840+2.65%1.03M388.95M96.08B88.58B251.85M232.19M-1.61%-0.47%+5.70%+5.67%+26.80%+39.47%+23.34%
29IBMIBM Corp
221.440+6.840+3.19%2.47M540.92M204.75B204.33B924.65M922.72M+5.96%+4.44%+2.20%+12.46%+36.22%+47.86%+40.29%
30CRMSalesforce
341.655+15.955+4.90%4.58M1.54B326.62B317.45B956.00M929.16M+3.02%+9.93%+19.14%+32.17%+44.84%+52.95%+30.42%