US Stock Market
Nov 21 09:08 ET
Dow Jones43408.47+139.53+0.32%
NASDAQ18966.14-21.32-0.11%
S&P 5005917.11+0.13+0.00%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1FBRXForte Biosciences13.550+7.625+128.69%29.60M411.51M19.81M12.45M1.46M918.91K+138.98%+189.53%+180.54%+57.10%-8.72%+26.05%-34.04%
2QSIQuantum-Si1.390+0.757+119.59%283.39M406.17M198.37M141.95M142.71M102.12M+75.66%+54.55%+75.46%+42.55%-8.55%-8.55%-30.85%
3XCURExicure11.1900+5.3700+92.27%22.93M256.20M24.31M12.94M2.17M1.16M+309.89%+333.72%+360.49%+610.70%+403.83%+347.60%+285.66%
4CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)0.690+0.310+81.58%3.50M2.43M0.000.000.000.00+2605.88%+667.52%+667.52%+667.52%+667.52%+667.52%+667.52%
5AGFYAgrify38.7600+16.4600+73.81%924.44K28.94M59.29M27.21M1.53M702.04K+271.62%+799.30%+998.02%+905.06%+803.50%+63.54%+105.90%
6RMSGReal Messenger3.760+1.310+53.47%1.13M4.39M34.76M5.33M9.25M1.42M-68.80%-69.31%-71.52%-68.67%-67.22%-66.13%-67.16%
7SANWS&W Seed4.620+1.570+51.48%167.82K729.87K10.55M4.93M2.28M1.07M+100.87%+68.00%+72.39%-18.38%-23.05%-63.21%-65.26%
8SLXNSilexion Therapeutics0.333+0.107+47.26%200.31M81.48M4.81M2.98M14.43M8.95M+35.90%+30.17%+8.89%-76.87%-97.09%-96.93%-96.93%
9JGAurora Mobile7.4000+2.3300+45.96%75.09K497.08K44.29M15.20M5.99M2.05M+29.37%+30.86%+3.21%+104.99%+136.80%+241.64%+159.56%
10QUBTQuantum Computing3.680+1.140+44.88%106.06M359.54M364.64M270.77M99.09M73.58M+38.35%+240.74%+253.85%+457.66%+408.57%+376.68%+303.02%
11KCKingsoft Cloud6.530+1.940+42.27%11.66M71.02M1.58B822.47M241.46M125.95M+46.74%+73.21%+145.49%+156.08%+130.74%+37.04%+72.75%
12SPAISafe Pro Group3.200+0.900+39.13%38.07M117.50M44.03M3.26M13.76M1.02M+54.96%+61.21%+64.09%-36.00%-36.00%-36.00%-36.00%
13RCATRed Cat Holdings6.3700+1.6300+34.39%19.48M124.23M480.71M343.39M75.47M53.91M+66.75%+91.29%+133.33%+104.82%+537.00%+615.73%+623.86%
14CETXCemtrex0.2340+0.0593+33.94%35.62M7.98M5.99M5.99M25.59M25.59M+25.40%+23.16%-22.85%-97.44%-98.95%-99.93%-99.92%
15CHRSCoherus BioSciences1.100+0.279+33.90%8.88M9.09M126.73M113.63M115.21M103.30M+41.26%+51.98%+35.80%-20.86%-39.56%-45.54%-66.97%
16SATLSatellogic1.320+0.320+32.00%614.33K731.12K120.26M31.24M91.10M23.67M+30.05%+38.95%+32.00%+32.53%+17.86%+32.00%-24.57%
17CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)0.2240+0.0540+31.76%81.50K16.30K0.000.000.000.00+40.00%+39.91%+40.00%+124.00%+29.11%+182.12%+273.33%
18BSIIWBLACK SPADE ACQUISITION II CO C/WTS 19/08/2029 (TO PUR COM)0.310+0.070+29.17%2.30K713.000.000.000.000.00+54.23%+55.00%+158.33%+174.34%+174.34%+174.34%+174.34%
19IGTARINCEPTION GROWTH ACQUISITION LTD COM USD0.0001 (SUB/RIGHTS)0.1305+0.0293+28.95%1.10K138.000.000.000.000.00+17.25%+8.66%+18.64%-21.72%-31.28%-27.50%-0.38%
20SMLRSemler Scientific59.270+12.930+27.90%2.61M141.60M430.67M334.37M7.27M5.64M+24.67%+47.77%+123.91%+105.73%+102.08%+60.45%+33.82%
21ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)0.219+0.047+27.31%138.06K26.88K0.000.000.000.00+21.45%+15.32%+37.54%-12.36%-12.36%-12.36%-12.36%
22MHUAMeihua International0.649+0.137+26.71%1.59M929.96K16.93M6.59M26.09M10.16M+25.41%+5.92%-7.56%-42.05%-0.90%-60.67%-56.15%
23DGLYDigital Ally0.730+0.151+26.08%926.72K634.73K3.40M3.19M4.66M4.38M+1.39%-22.34%-27.72%-38.14%-76.22%-66.51%-65.57%
24NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)0.020+0.004+25.81%17.07K427.000.000.000.000.00+50.00%+20.74%+248.21%+261.11%+261.11%+261.11%+261.11%
25TKNOAlpha Teknova7.740+1.530+24.64%759.20K5.84M412.60M66.12M53.31M8.54M+23.84%+12.34%+20.94%+68.26%+339.77%+283.17%+107.51%
26PETWag! Group0.210+0.040+23.23%39.44M13.48M10.46M4.51M49.79M21.46M+0.05%-65.20%-74.69%-75.47%-86.62%-87.99%-88.00%
27OCGOriental Culture1.4400+0.2700+23.08%30.20K41.58K6.58M4.54M4.57M3.16M+16.91%+11.63%-1.37%+22.03%+44.06%+8.58%+0.70%
28ANTXAN2 Therapeutics1.300+0.240+22.64%5.55M6.94M38.84M19.58M29.88M15.06M+28.71%+18.18%+20.37%+11.11%-34.67%-91.90%-93.66%
29SDOTSadot3.700+0.680+22.52%233.93K843.32K21.25M14.73M5.74M3.98M+3.93%+29.37%+1.65%-17.26%+26.71%-35.08%-7.62%
30NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)0.0395+0.0073+22.48%1.50K56.000.000.000.000.00+27.01%-21.00%-22.70%-44.37%-74.52%-75.31%-54.70%
31DYAIDyadic1.490+0.270+22.13%467.03K719.47K44.09M28.45M29.59M19.09M+33.04%+40.57%+35.45%0.00%-31.65%-18.13%-7.45%
32THCHTH international1.010+0.180+21.69%696.68K651.64K167.63M27.24M165.97M26.97M+44.57%+46.16%+50.75%+34.25%-9.82%-43.58%-42.29%
33JWELJowell Global3.2700+0.5600+20.66%569.03K1.83M7.10M5.98M2.17M1.83M+70.31%+71.20%+79.67%+103.97%+194.59%+34.02%+52.88%
34VCIGVCI Global1.870+0.310+19.87%716.91K1.27M7.48M6.23M4.00M3.33M+22.22%-15.38%-61.10%-79.58%-94.55%-98.67%-98.31%
35KITTNauticus Robotics1.090+0.180+19.75%37.17M47.36M6.98M6.20M6.41M5.69M-3.96%-15.50%-20.44%-42.63%-77.74%-98.18%-95.53%
36AAOIApplied Optoelectronics34.070+5.520+19.33%6.78M218.02M1.54B1.46B45.08M42.71M+24.98%+110.18%+100.29%+271.13%+224.79%+157.91%+76.35%
37HYFMHydrofarm0.610+0.098+19.04%300.90K172.35K28.15M22.68M46.14M37.17M+15.09%+3.76%-11.96%+19.86%-22.87%-32.53%-33.50%
38XGNExagen4.200+0.670+18.98%771.47K2.73M74.08M29.51M17.64M7.03M+52.73%+66.47%+53.34%+40.00%+115.38%+169.23%+111.06%
39CYCNCyclerion Therapeutics2.0900+0.3300+18.75%139.17K287.50K5.66M2.98M2.71M1.42M+16.11%-19.62%-27.18%-24.00%-21.72%-2.79%-37.61%
40FRESFresh21.210+0.190+18.63%15.14K16.94K2.97M2.34M2.45M1.93M+19.80%-12.72%-28.40%-31.32%-66.44%-88.58%-86.40%
41MDBHMDB Capital Holdings8.300+1.300+18.57%51.75K396.18K82.59M39.67M9.95M4.78M+38.33%+39.49%+17.73%+0.42%-3.49%-20.12%-28.05%
42STSSSharps Technology3.230+0.503+18.44%129.62K397.52K5.81M5.59M1.80M1.73M+14.95%+10.62%+17.88%-43.29%-61.57%-66.84%-64.70%
43MCRBSeres Therapeutics0.814+0.126+18.23%12.20M10.01M138.96M101.63M170.74M124.86M+37.90%+7.77%+7.52%-1.94%-18.61%-27.33%-41.86%
44PRCHPorch Group3.510+0.540+18.18%2.92M9.85M419.60M347.13M119.54M98.90M+21.45%+53.95%+174.22%+152.52%+67.14%+158.09%+13.96%
45APPSDigital Turbine1.430+0.220+18.18%6.03M8.28M148.33M129.18M103.73M90.33M-4.03%-55.86%-53.27%-60.82%-24.34%-71.74%-79.15%
46WILCG. Willi-Food International14.000+2.150+18.14%68.54K915.11K194.14M11.45M13.87M818.05K+23.24%+19.45%+17.58%+36.45%+47.99%+55.28%+39.54%
47HPAIHelport AI5.700+0.870+18.01%4.87K25.61K211.66M40.47M37.13M7.10M+11.79%-3.72%+23.91%-8.21%-48.60%-47.08%-47.15%
48ABVEAbove Food Ingredients0.668+0.098+17.19%1.36M849.65K19.04M4.33M28.50M6.48M+41.68%+59.05%+26.52%-36.38%-93.43%-93.61%-93.69%
49FGLFOUNDER GROUP LIMITED2.280+0.330+16.92%157.85K352.84K39.50M39.50M17.33M17.33M+34.91%-20.89%-27.85%-42.42%-42.42%-42.42%-42.42%
50TNXPTonix Pharmaceuticals0.1900+0.0273+16.78%662.68M152.56M35.51M35.51M186.89M186.89M+34.56%+35.71%+13.10%-47.70%-96.36%-98.77%-98.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1FBRXForte Biosciences
13.550+7.625+128.69%29.60M411.51M19.81M12.45M1.46M918.91K+138.98%+189.53%+180.54%+57.10%-8.72%+26.05%-34.04%
1SPAISafe Pro Group
3.200+0.900+39.13%38.07M117.50M44.03M3.26M13.76M1.02M+54.96%+61.21%+64.09%-36.00%-36.00%-36.00%-36.00%
2QSIQuantum-Si
1.390+0.757+119.59%283.39M406.17M198.37M141.95M142.71M102.12M+75.66%+54.55%+75.46%+42.55%-8.55%-8.55%-30.85%
3XCURExicure
11.1900+5.3700+92.27%22.93M256.20M24.31M12.94M2.17M1.16M+309.89%+333.72%+360.49%+610.70%+403.83%+347.60%+285.66%
4CLSKWCLEANSPARK INC C/WTS 29/12/2028 (TO PUR COM)
0.690+0.310+81.58%3.50M2.43M0.000.000.000.00+2605.88%+667.52%+667.52%+667.52%+667.52%+667.52%+667.52%
5AGFYAgrify
38.7600+16.4600+73.81%924.44K28.94M59.29M27.21M1.53M702.04K+271.62%+799.30%+998.02%+905.06%+803.50%+63.54%+105.90%
6RMSGReal Messenger
3.760+1.310+53.47%1.13M4.39M34.76M5.33M9.25M1.42M-68.80%-69.31%-71.52%-68.67%-67.22%-66.13%-67.16%
7SANWS&W Seed
4.620+1.570+51.48%167.82K729.87K10.55M4.93M2.28M1.07M+100.87%+68.00%+72.39%-18.38%-23.05%-63.21%-65.26%
8SLXNSilexion Therapeutics
0.333+0.107+47.26%200.31M81.48M4.81M2.98M14.43M8.95M+35.90%+30.17%+8.89%-76.87%-97.09%-96.93%-96.93%
9JGAurora Mobile
7.4000+2.3300+45.96%75.09K497.08K44.29M15.20M5.99M2.05M+29.37%+30.86%+3.21%+104.99%+136.80%+241.64%+159.56%
10QUBTQuantum Computing
3.680+1.140+44.88%106.06M359.54M364.64M270.77M99.09M73.58M+38.35%+240.74%+253.85%+457.66%+408.57%+376.68%+303.02%
11KCKingsoft Cloud
6.530+1.940+42.27%11.66M71.02M1.58B822.47M241.46M125.95M+46.74%+73.21%+145.49%+156.08%+130.74%+37.04%+72.75%
12SPAISafe Pro Group
3.200+0.900+39.13%38.07M117.50M44.03M3.26M13.76M1.02M+54.96%+61.21%+64.09%-36.00%-36.00%-36.00%-36.00%
13RCATRed Cat Holdings
6.3700+1.6300+34.39%19.48M124.23M480.71M343.39M75.47M53.91M+66.75%+91.29%+133.33%+104.82%+537.00%+615.73%+623.86%
14CETXCemtrex
0.2340+0.0593+33.94%35.62M7.98M5.99M5.99M25.59M25.59M+25.40%+23.16%-22.85%-97.44%-98.95%-99.93%-99.92%
15CHRSCoherus BioSciences
1.100+0.279+33.90%8.88M9.09M126.73M113.63M115.21M103.30M+41.26%+51.98%+35.80%-20.86%-39.56%-45.54%-66.97%
16SATLSatellogic
1.320+0.320+32.00%614.33K731.12K120.26M31.24M91.10M23.67M+30.05%+38.95%+32.00%+32.53%+17.86%+32.00%-24.57%
17CSLMRCONSILIUM ACQUISITION CORP I LTD COM USD0.0001 (01/07/2023 SUB/RIGHTS)
0.2240+0.0540+31.76%81.50K16.30K0.000.000.000.00+40.00%+39.91%+40.00%+124.00%+29.11%+182.12%+273.33%
18BSIIWBLACK SPADE ACQUISITION II CO C/WTS 19/08/2029 (TO PUR COM)
0.310+0.070+29.17%2.30K713.000.000.000.000.00+54.23%+55.00%+158.33%+174.34%+174.34%+174.34%+174.34%
19IGTARINCEPTION GROWTH ACQUISITION LTD COM USD0.0001 (SUB/RIGHTS)
0.1305+0.0293+28.95%1.10K138.000.000.000.000.00+17.25%+8.66%+18.64%-21.72%-31.28%-27.50%-0.38%
20SMLRSemler Scientific
59.270+12.930+27.90%2.61M141.60M430.67M334.37M7.27M5.64M+24.67%+47.77%+123.91%+105.73%+102.08%+60.45%+33.82%
21ILLRWTRILLER GROUP INC C/WTS 14/11/2027 (TO PUR COM)
0.219+0.047+27.31%138.06K26.88K0.000.000.000.00+21.45%+15.32%+37.54%-12.36%-12.36%-12.36%-12.36%
22MHUAMeihua International
0.649+0.137+26.71%1.59M929.96K16.93M6.59M26.09M10.16M+25.41%+5.92%-7.56%-42.05%-0.90%-60.67%-56.15%
23DGLYDigital Ally
0.730+0.151+26.08%926.72K634.73K3.40M3.19M4.66M4.38M+1.39%-22.34%-27.72%-38.14%-76.22%-66.51%-65.57%
24NIXXWNIXXY INC C/WTS 01/06/2026 (TO PUR COM)
0.020+0.004+25.81%17.07K427.000.000.000.000.00+50.00%+20.74%+248.21%+261.11%+261.11%+261.11%+261.11%
25TKNOAlpha Teknova
7.740+1.530+24.64%759.20K5.84M412.60M66.12M53.31M8.54M+23.84%+12.34%+20.94%+68.26%+339.77%+283.17%+107.51%
26PETWag! Group
0.210+0.040+23.23%39.44M13.48M10.46M4.51M49.79M21.46M+0.05%-65.20%-74.69%-75.47%-86.62%-87.99%-88.00%
27OCGOriental Culture
1.4400+0.2700+23.08%30.20K41.58K6.58M4.54M4.57M3.16M+16.91%+11.63%-1.37%+22.03%+44.06%+8.58%+0.70%
28ANTXAN2 Therapeutics
1.300+0.240+22.64%5.55M6.94M38.84M19.58M29.88M15.06M+28.71%+18.18%+20.37%+11.11%-34.67%-91.90%-93.66%
29SDOTSadot
3.700+0.680+22.52%233.93K843.32K21.25M14.73M5.74M3.98M+3.93%+29.37%+1.65%-17.26%+26.71%-35.08%-7.62%
30NVACRNORTHVIEW ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.0395+0.0073+22.48%1.50K56.000.000.000.000.00+27.01%-21.00%-22.70%-44.37%-74.52%-75.31%-54.70%
31DYAIDyadic
1.490+0.270+22.13%467.03K719.47K44.09M28.45M29.59M19.09M+33.04%+40.57%+35.45%0.00%-31.65%-18.13%-7.45%
32THCHTH international
1.010+0.180+21.69%696.68K651.64K167.63M27.24M165.97M26.97M+44.57%+46.16%+50.75%+34.25%-9.82%-43.58%-42.29%
33JWELJowell Global
3.2700+0.5600+20.66%569.03K1.83M7.10M5.98M2.17M1.83M+70.31%+71.20%+79.67%+103.97%+194.59%+34.02%+52.88%
34VCIGVCI Global
1.870+0.310+19.87%716.91K1.27M7.48M6.23M4.00M3.33M+22.22%-15.38%-61.10%-79.58%-94.55%-98.67%-98.31%
35KITTNauticus Robotics
1.090+0.180+19.75%37.17M47.36M6.98M6.20M6.41M5.69M-3.96%-15.50%-20.44%-42.63%-77.74%-98.18%-95.53%
36AAOIApplied Optoelectronics
34.070+5.520+19.33%6.78M218.02M1.54B1.46B45.08M42.71M+24.98%+110.18%+100.29%+271.13%+224.79%+157.91%+76.35%
37HYFMHydrofarm
0.610+0.098+19.04%300.90K172.35K28.15M22.68M46.14M37.17M+15.09%+3.76%-11.96%+19.86%-22.87%-32.53%-33.50%
38XGNExagen
4.200+0.670+18.98%771.47K2.73M74.08M29.51M17.64M7.03M+52.73%+66.47%+53.34%+40.00%+115.38%+169.23%+111.06%
39CYCNCyclerion Therapeutics
2.0900+0.3300+18.75%139.17K287.50K5.66M2.98M2.71M1.42M+16.11%-19.62%-27.18%-24.00%-21.72%-2.79%-37.61%
40FRESFresh2
1.210+0.190+18.63%15.14K16.94K2.97M2.34M2.45M1.93M+19.80%-12.72%-28.40%-31.32%-66.44%-88.58%-86.40%
41MDBHMDB Capital Holdings
8.300+1.300+18.57%51.75K396.18K82.59M39.67M9.95M4.78M+38.33%+39.49%+17.73%+0.42%-3.49%-20.12%-28.05%
42STSSSharps Technology
3.230+0.503+18.44%129.62K397.52K5.81M5.59M1.80M1.73M+14.95%+10.62%+17.88%-43.29%-61.57%-66.84%-64.70%
43MCRBSeres Therapeutics
0.814+0.126+18.23%12.20M10.01M138.96M101.63M170.74M124.86M+37.90%+7.77%+7.52%-1.94%-18.61%-27.33%-41.86%
44PRCHPorch Group
3.510+0.540+18.18%2.92M9.85M419.60M347.13M119.54M98.90M+21.45%+53.95%+174.22%+152.52%+67.14%+158.09%+13.96%
45APPSDigital Turbine
1.430+0.220+18.18%6.03M8.28M148.33M129.18M103.73M90.33M-4.03%-55.86%-53.27%-60.82%-24.34%-71.74%-79.15%
46WILCG. Willi-Food International
14.000+2.150+18.14%68.54K915.11K194.14M11.45M13.87M818.05K+23.24%+19.45%+17.58%+36.45%+47.99%+55.28%+39.54%
47HPAIHelport AI
5.700+0.870+18.01%4.87K25.61K211.66M40.47M37.13M7.10M+11.79%-3.72%+23.91%-8.21%-48.60%-47.08%-47.15%
48ABVEAbove Food Ingredients
0.668+0.098+17.19%1.36M849.65K19.04M4.33M28.50M6.48M+41.68%+59.05%+26.52%-36.38%-93.43%-93.61%-93.69%
49FGLFOUNDER GROUP LIMITED
2.280+0.330+16.92%157.85K352.84K39.50M39.50M17.33M17.33M+34.91%-20.89%-27.85%-42.42%-42.42%-42.42%-42.42%
50TNXPTonix Pharmaceuticals
0.1900+0.0273+16.78%662.68M152.56M35.51M35.51M186.89M186.89M+34.56%+35.71%+13.10%-47.70%-96.36%-98.77%-98.53%