1NVDANVIDIA
147.630-1.250-0.84%175.67M25.95B3.62T3.48T24.53B23.54B+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%
2AAPLApple
226.960-0.270-0.12%38.33M8.71B3.43T3.43T15.12B15.09B+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%
3MSFTMicrosoft
422.540-2.890-0.68%16.89M7.15B3.14T3.14T7.43B7.42B+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%
4GOOGAlphabet-C
179.860-2.420-1.33%15.02M2.71B2.20T1.97T12.24B10.94B+4.18%+7.71%+9.32%+10.37%+1.03%+34.49%+27.94%
5AMZNAmazon
208.180-1.870-0.89%36.08M7.53B2.19T1.95T10.52B9.38B+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%
6GOOGLAlphabet-A
178.350-2.400-1.33%22.01M3.93B2.18T1.95T12.24B10.94B+4.12%+7.91%+9.26%+10.72%+1.06%+34.85%+27.99%
7METAMeta Platforms
589.340-2.360-0.40%9.42M5.54B1.49T1.28T2.52B2.18B+3.91%+2.81%-0.10%+9.78%+25.95%+79.80%+67.00%
8TSLATesla
321.220+24.310+8.19%204.78M64.80B1.03T892.24B3.21B2.78B+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%
9AVGOBroadcom
183.640-0.170-0.09%13.50M2.48B857.70B845.79B4.67B4.61B+8.71%+6.15%+1.19%+10.90%+30.72%+94.75%+66.29%
10COSTCostco
943.800+29.870+3.27%3.28M3.09B418.17B417.02B443.07M441.86M+7.58%+6.04%+6.30%+7.72%+19.35%+68.24%+43.82%
11NFLXNetflix
795.040-1.500-0.19%1.91M1.52B339.85B337.47B427.46M424.47M+5.15%+5.35%+10.00%+19.88%+24.07%+77.77%+63.29%
12TMUST-Mobile US
235.310+3.820+1.65%3.45M813.28M273.07B112.17B1.16B476.67M+5.39%+3.95%+10.45%+21.30%+44.59%+61.89%+48.40%
13ASMLASML Holding
669.470-7.740-1.14%1.73M1.15B263.38B263.26B393.42M393.24M-0.78%-5.71%-20.18%-27.71%-28.44%+2.05%-10.84%
14AMDAdvanced Micro Devices
147.950-1.870-1.25%27.56M4.10B240.09B237.22B1.62B1.60B+4.29%-5.30%-11.88%+0.40%-11.05%+24.76%+0.37%
15CSCOCisco
58.060-0.020-0.03%17.52M1.02B231.43B231.08B3.99B3.98B+4.61%+4.16%+7.02%+20.55%+25.20%+14.00%+18.67%
16PEPPepsiCo
165.110+1.110+0.68%4.62M762.67M226.53B226.41B1.37B1.37B-0.29%-3.89%-5.55%-3.57%-7.00%+2.00%-0.52%
17LINLinde
459.480-5.990-1.29%1.50M689.58M218.79B218.04B476.16M474.53M+0.47%-3.01%-3.07%+1.03%+6.87%+16.33%+12.90%
18ADBEAdobe
494.680-6.240-1.25%2.86M1.42B217.76B217.18B440.20M439.04M+2.46%+2.27%-0.15%-10.73%+2.06%-17.17%-17.08%
19TXNTexas Instruments
220.290+2.750+1.26%5.02M1.10B200.95B200.44B912.22M909.89M+7.50%+7.16%+8.11%+9.81%+12.04%+53.93%+32.92%
20AZNAstraZeneca
64.490-0.200-0.31%10.28M663.92M199.96B199.25B3.10B3.09B-9.70%-14.07%-16.63%-24.04%-15.85%+4.30%-2.18%
21INTUIntuit
684.220+10.070+1.49%1.71M1.17B191.78B186.85B280.29M273.08M+10.05%+12.30%+10.95%+5.10%+2.41%+30.15%+10.13%
22ISRGIntuitive Surgical
536.450+12.170+2.32%1.43M764.18M191.07B189.93B356.18M354.05M+5.95%+4.92%+10.66%+11.72%+34.10%+93.32%+59.01%
23QCOMQualcomm
170.910-2.000-1.16%10.74M1.83B189.88B189.88B1.11B1.11B+3.41%+0.38%+0.55%-0.89%-12.77%+40.47%+19.88%
24AMGNAmgen
325.280+3.370+1.05%1.98M643.98M174.85B174.36B537.53M536.04M+1.90%+2.62%-0.93%+0.66%+4.14%+25.35%+15.43%
25CMCSAComcast
43.910-0.280-0.63%23.02M1.01B168.02B166.21B3.83B3.79B+0.80%+5.40%+6.42%+11.94%+13.75%+7.92%+3.15%
26PDDPDD Holdings
117.810-8.060-6.40%15.15M1.80B163.61B88.10B1.39B747.77M-2.28%-3.81%-18.62%-18.80%-19.73%+8.04%-19.48%
27BKNGBooking Holdings
4943.270+22.400+0.46%282.36K1.40B163.61B163.11B33.10M33.00M+4.09%+13.70%+15.37%+36.32%+31.78%+61.96%+40.36%
28AMATApplied Materials
192.030-2.060-1.06%4.77M917.58M158.31B157.76B824.40M821.54M+4.72%+2.95%-6.35%-9.17%-12.37%+28.41%+19.13%
29ARMArm Holdings
147.480-3.170-2.10%6.47M947.71M155.00B18.19B1.05B123.31M+4.24%+2.59%-2.63%+13.06%+33.51%+182.15%+96.26%
30HONHoneywell
219.490+1.990+0.91%5.69M1.25B142.72B135.66B650.25M618.05M+4.92%+5.52%+1.62%+11.20%+7.85%+19.48%+6.38%
31VRTXVertex Pharmaceuticals
516.740+14.290+2.84%1.26M649.66M133.08B132.68B257.53M256.76M+9.68%+8.17%+7.27%+9.48%+15.89%+38.30%+27.00%
32SNYSanofi
51.320-0.410-0.79%1.28M65.97M128.67B113.19B2.51B2.21B-3.66%-5.56%-6.62%-5.00%+5.99%+16.50%+7.57%
33PANWPalo Alto Networks
391.400+4.400+1.14%2.06M803.52M128.09B125.09B327.25M319.60M+7.93%+6.81%+4.88%+14.02%+20.89%+54.39%+32.73%
34ADPAutomatic Data Processing
304.730-0.120-0.04%1.55M474.11M124.16B123.95B407.46M406.75M+5.74%+5.82%+5.68%+16.16%+22.35%+36.42%+32.99%
35MUMicron Technology
111.900-1.510-1.33%13.05M1.46B124.07B121.64B1.11B1.09B+12.20%+3.70%+4.66%+4.74%-13.10%+49.19%+31.54%
36GILDGilead Sciences
96.565-1.335-1.36%7.46M719.57M120.32B119.99B1.25B1.24B+7.88%+8.50%+13.67%+31.11%+45.31%+32.49%+23.04%
37INTCIntel
26.200-0.030-0.11%76.43M2.00B113.00B111.85B4.31B4.27B+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%
38ADIAnalog Devices
225.800-1.970-0.86%3.43M774.45M112.11B111.54B496.49M493.99M+0.14%-1.90%-3.03%+1.35%+4.65%+33.32%+15.16%
39SBUXStarbucks
97.550+1.430+1.49%6.12M595.12M110.57B109.64B1.13B1.12B-1.34%+0.25%+2.09%+3.44%+26.57%-4.65%+3.62%
40LRCXLam Research
78.200-1.010-1.28%7.53M589.23M100.62B100.23B1.29B1.28B+4.55%+0.67%-5.66%-11.87%-16.57%+15.22%+0.55%
41APPApplovin
290.010+43.480+17.64%15.03M4.15B97.32B57.02B335.59M196.60M+77.34%+79.43%+97.29%+238.88%+242.92%+562.27%+627.75%
42MELIMercadoLibre
1872.010+97.960+5.52%1.36M2.50B94.91B87.85B50.70M46.93M-8.90%-8.56%-10.48%-6.23%+4.71%+36.21%+19.12%
43KLACKLA Corp
687.410+1.260+0.18%1.28M877.55M91.95B91.88B133.76M133.66M+2.69%+2.13%-14.47%-17.79%-10.89%+29.81%+18.98%
44REGNRegeneron Pharmaceuticals
828.420+3.940+0.48%563.59K466.36M91.03B87.32B109.89M105.40M-1.80%-11.21%-18.44%-29.52%-16.09%+3.69%-5.68%
45CTASCintas
225.720+6.200+2.82%1.65M372.25M91.03B77.28B403.30M342.38M+9.78%+8.83%+8.49%+17.60%+29.72%+70.74%+50.76%
46EQIXEquinix Inc
921.060+13.320+1.47%535.96K493.98M88.87B88.55B96.49M96.14M+3.69%+0.74%+5.68%+11.53%+17.04%+22.59%+16.14%
47MDLZMondelez International
66.200+0.480+0.73%4.86M321.34M88.52B88.30B1.34B1.33B-3.37%-4.38%-6.31%-5.20%-4.58%-1.82%-6.86%
48SNPSSynopsys
561.550-12.040-2.10%967.23K544.81M86.26B85.64B153.61M152.51M+8.32%+11.96%+4.01%+2.42%-2.23%+8.23%+9.06%
49ABNBAirbnb
134.610-12.760-8.66%19.19M2.59B84.10B58.59B624.77M435.25M-1.36%+0.02%+0.16%+13.23%-8.03%+13.93%-1.12%
50PYPLPayPal
83.010+1.660+2.04%8.14M672.63M83.22B82.98B1.00B999.69M+7.46%+1.60%+3.11%+22.18%+28.16%+51.56%+35.17%