US Stock Market
Sep 19 15:01 ET
Dow Jones42082.85+579.75+1.40%
NASDAQ18052.32+479.02+2.73%
S&P 5005723.39+105.13+1.87%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GSIWGarden Stage5.567+3.297+145.22%53.53M287.77M86.98M23.10M15.63M4.15M-54.37%-31.62%-22.69%-17.66%-18.62%+39.16%-28.63%
2RZLVWREZOLVE AI LTD C/WTS 09/07/2029 (TO PUR COM)0.130+0.072+123.37%747.89K107.26K0.000.000.000.00+30.00%+23.81%-33.33%-13.39%-13.39%-13.39%-13.39%
3ZEOZeo Energy2.420+1.280+112.28%58.42M189.09M14.05M4.42M5.81M1.83M+37.11%+34.44%+6.09%-28.40%-57.54%-78.30%-78.51%
4ZEOWWZEO ENERGY CORP C/WTS 14/03/2029 (TO PUR COM)0.080+0.040+100.25%937.68K70.27K0.000.000.000.00+34.85%+146.84%+60.20%+33.50%-28.48%-28.48%-28.48%
5TBIOTELESIS BIO2.340+0.980+72.07%52.05M203.05M4.15M1.43M1.77M612.11K+29.29%-42.50%-35.54%-36.75%-70.45%-89.43%-67.42%
6NCINeo-Concept International0.839+0.349+71.12%6.16M4.45M17.04M3.62M20.32M4.32M+64.41%+92.76%+78.67%+19.79%-79.04%-79.04%-79.04%
7XCURExicure3.8915+1.6015+69.93%16.90M85.68M6.73M3.70M1.73M951.38K+154.35%+108.10%+102.00%+146.92%+29.39%+3.77%+34.12%
8COCHWENVOY MEDICAL INC C/WTS (TO PUR COM)0.097+0.037+62.86%216.23K15.26K0.000.000.000.00+52.60%+29.20%+28.01%+93.80%-9.01%+7.79%+384.50%
9AAGRWAFRICAN AGRICULTURE HOLDINGS INC C/WTS 06/12/2028(TO PUR COM)0.007+0.003+57.78%243.26K1.96K0.000.000.000.00-18.39%-17.44%-26.04%-44.09%-43.65%-90.18%-63.59%
10ONMDWDATA KNIGHTS ACQUISITION CORP C/WTS 11/11/2027 (TO PUR COM)0.047+0.017+56.67%2.86K134.000.000.000.000.00+0.86%-21.67%-38.88%-13.92%+111.71%+19.90%+215.44%
11EWTXEdgewise Therapeutics29.500+10.430+54.69%10.22M276.56M2.77B1.55B93.77M52.70M+67.90%+68.86%+40.88%+69.64%+61.73%+379.67%+169.65%
12TLGYWTLGY ACQUISITION CORPORATION C/WTS (TO PUR COM)0.0328+0.0108+49.09%5.50K189.000.000.000.000.00-36.92%-36.92%-36.92%-29.46%+26.15%-64.81%+111.61%
13VSSYWVERSUS SYSTEMS INC0.0600+0.0196+48.51%425.0025.00687.11K687.11K11.45M11.45M+48.51%+37.61%-1.40%-38.14%+5.63%+292.16%+300.00%
14LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)0.030+0.009+42.86%82.84K2.30K0.000.000.000.00+35.75%+26.58%-25.19%+0.33%-76.47%-62.50%-64.71%
15VEROVenus Concept0.7176+0.2151+42.81%17.84M13.60M5.21M3.31M7.26M4.61M+28.13%+34.16%+18.80%-13.61%+3.86%-64.47%-39.18%
16KLTOWVEEA INC C/WTS 21/06/2029 (TO PUR COM)0.030+0.009+42.38%69.07K2.00K0.000.000.000.00-38.98%-38.98%-38.98%-38.98%-38.98%-38.98%-38.98%
17PDYNWPALLADYNE AI CORP C/WTS 24/09/2026 (TO PUR COM)0.030+0.009+39.91%2.10K62.000.000.000.000.00+49.00%+19.20%+19.20%-40.40%-40.40%-40.40%-40.40%
18CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)0.019+0.005+36.79%15.64K272.000.000.000.000.00+49.61%-4.25%-45.90%-80.85%-80.85%-80.85%-80.85%
19ACHLAchilles Therapeutics0.970+0.260+36.62%31.89M31.37M39.86M24.19M41.09M24.93M+36.62%+36.47%+29.51%+11.74%-22.40%+5.45%+9.11%
20INAQWINSIGHT ACQUISITION CORP C/WTS 26/08/2026 (TO PUR COM)0.054+0.014+34.00%18.47K938.000.000.000.000.00+165.35%+128.09%+57.18%+67.50%+182.11%+124.27%+34.00%
21SNAXStryve Foods1.7900+0.4500+33.58%280.61K478.40K5.31M3.30M2.96M1.84M+24.31%+23.30%-1.38%0.00%+22.60%-48.49%-31.15%
22ABVEWABOVE FOOD INGREDIENTS INC COM NPV0.020+0.005+33.33%3.97K76.000.000.000.000.00-9.91%-20.63%-33.33%-42.86%-71.43%-70.46%-33.33%
23GLMDGalmed Pharmaceuticals9.1600+2.2600+32.75%35.04M380.50M5.90M5.72M643.69K624.32K+130.15%+167.52%+77.52%+146.16%+120.43%+27.22%+67.77%
24GTIGraphjet Technology3.380+0.825+32.29%1.07M3.59M495.99M140.36M146.74M41.53M+54.34%+33.60%+10.10%-25.71%-52.19%-69.49%-70.11%
25PPYAWPAPAYA GROWTH OPPORTUNITY CORP I C/WTS 31/12/2028 (TO PUR COM)0.0301+0.0073+32.02%19.98K718.000.000.000.000.00-5.05%+15.77%+15.33%+14.45%-53.69%-58.88%+50.50%
26RZLVRezolve AI6.230+1.480+31.16%7.23M63.35M1.07B437.26M172.18M70.18M-4.30%-28.39%-29.52%-45.49%-43.77%-41.77%-42.15%
27PBMWWPSYENCE BIOMEDICAL LTD0.016+0.004+30.58%2.39K39.000.000.000.000.00+5.33%-42.55%-21.00%-30.40%-85.64%-67.08%-67.08%
28SVMHWSRIVARU HOLDING LIMITED C/WTS 08/12/2028(TO PUR COM)0.013+0.003+29.29%11.61K149.000.000.000.000.00+29.29%+43.82%+128.57%+42.22%-17.95%-74.35%-14.09%
29TWGTop Wealth Group Holding1.460+0.330+29.20%272.19K367.05K42.34M2.92M29.00M2.00M+52.08%+40.38%+82.50%+62.22%-63.50%-63.50%-63.50%
30HCVIWHENNESSY CAP INVESTMENT CORP VI C/WTS (TO PUR COM)0.0900+0.0200+28.55%263.94K23.73K0.000.000.000.00+12.48%+5.86%-27.49%-0.02%+23.43%-52.64%+47.27%
31AAGRAfrican Agriculture0.157+0.035+28.27%6.31M978.64K9.09M2.42M57.87M15.44M+18.05%+15.53%+16.30%-36.49%-60.05%-98.51%-87.44%
32DPCSWDP CAP ACQUISITION CORP I C/WTS (TO PUR COM)0.0270+0.0057+26.76%51.46K1.07K0.000.000.000.00-8.47%+8.00%-32.16%-22.86%-32.67%-50.37%+35.00%
33ADDColor Star Technology1.710+0.350+25.73%1.70M2.79M92.48M83.43M54.09M48.79M+41.31%+202.10%+101.14%+677.58%+692.53%+39.00%+362.14%
34CRESWCRESUD S.A.C.I.F.Y.A. WTS 08/03/2026 (TO SUB FOR ORD)0.6000+0.1184+24.58%53.03K27.94K0.000.000.000.00+25.00%+17.65%+39.02%+17.32%+13.21%+27.12%+3.43%
35AILEWILEARNINGENGINES INC C/WTS 16/04/2029 (TO PUR COM)0.200+0.038+23.76%25.55K4.44K0.000.000.000.00+22.70%+101.82%-69.23%-71.42%-20.00%-20.00%-20.00%
36MVSTWMICROVAST HLDGS INC C/WTS 01/04/2026 (TO PUR COM)0.0296+0.0056+23.33%111.42K3.65K0.000.000.000.00+69.14%+26.50%+48.00%+54.17%-72.23%-87.59%-79.30%
37KVACWKEEN VISION ACQUISITION CORPORATION C/WTS 15/03/2028 (TO PUR ORD)0.060+0.011+22.09%29.58K1.48K0.000.000.000.00+0.51%+70.57%-15.62%+19.40%+98.34%-57.36%+49.25%
38MYNAMynaric1.330+0.240+22.02%2.74M3.67M33.61M30.03M25.27M22.58M+88.31%+64.18%-1.48%-67.95%-72.26%-70.51%-77.23%
39HWHHWH International0.610+0.110+22.00%151.59K87.34K9.90M1.46M16.22M2.40M+32.61%+20.20%+1.08%-37.76%-35.79%-94.27%-94.08%
40RVPHWREVIVA PHARMACEUTICALS HOLDINGS INC C/WTS 25/12/2025(TO PUR COM)0.1416+0.0255+21.96%6.28K1.03K0.000.000.000.00+52.26%-25.47%+19.29%-46.57%-78.83%-91.42%-90.10%
41LUNRIntuitive Machines9.075+1.605+21.49%77.11M650.51M571.04M510.06M62.92M56.21M+59.21%+77.94%+68.68%+154.20%+45.20%+125.75%+255.19%
42CITEWCARTICA ACQUISITION CORP C/WTS 30/04/2028 (TO PUR COM)0.1575+0.0275+21.15%38.55K5.98K0.000.000.000.00-7.30%-7.35%+21.15%+293.75%+205.83%+182.76%+406.43%
43VMARVision Marine Technologies0.730+0.127+21.03%11.18M9.05M3.62M3.44M4.96M4.71M-51.34%-59.68%-87.84%-90.27%-91.83%-98.47%-95.54%
44SOPASociety Pass1.0150+0.1741+20.70%263.70K257.30K3.20M2.45M3.15M2.41M+31.29%+6.84%+1.50%-14.71%-56.62%-85.24%-77.46%
45ZOOZWZOOZ POWER LTD C/WTS 05/04/2029 (TO PUR COM)0.037+0.006+20.32%180.68K5.44K0.000.000.000.00+20.32%-24.95%-6.75%+6.57%-42.53%-42.53%-42.53%
46CSLRWCOMPLETE SOLARIA INC C/WTS 31/07/2028 (TO PUR COM)0.300+0.050+20.00%105.96K29.05K0.000.000.000.00+122.22%+166.67%+100.00%+500.00%+886.84%+42.86%+1446.39%
47RCKTWROCKET PHARMACEUTICALS INC C/WTS 02/09/2026 (TO PUR COM)0.120+0.020+20.00%1.04K124.000.000.000.000.00+20.12%+50.00%+79.10%+0.17%-57.14%+8.89%-75.51%
48FNVTWFINNOVATE ACQUISITION CORP C/WTS (TO PUR COM)0.0180+0.0030+20.00%117.39K2.12K0.000.000.000.00+71.43%-9.55%+20.00%-1.87%+80.00%-60.00%+157.14%
49HOLOWMICROCLOUD HOLOGRAM INC C/WTS 31/01/2028 (TO PUR COM)0.046+0.008+19.74%25.82K1.01K0.000.000.000.00+26.39%+3.17%-15.11%-13.83%-47.40%+16.07%+51.67%
50DSYWWBIG TREE CLOUD HOLDINGS LIMITED C/WTS 07/06/2029 (TO PUR COM)0.044+0.007+19.73%16.65K697.000.000.000.000.00-4.83%-18.72%+11.03%-18.27%-36.71%-36.71%-36.71%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1GSIWGarden Stage
5.567+3.297+145.22%53.53M287.77M86.98M23.10M15.63M4.15M-54.37%-31.62%-22.69%-17.66%-18.62%+39.16%-28.63%
2RZLVWREZOLVE AI LTD C/WTS 09/07/2029 (TO PUR COM)
0.130+0.072+123.37%747.89K107.26K0.000.000.000.00+30.00%+23.81%-33.33%-13.39%-13.39%-13.39%-13.39%
3ZEOZeo Energy
2.420+1.280+112.28%58.42M189.09M14.05M4.42M5.81M1.83M+37.11%+34.44%+6.09%-28.40%-57.54%-78.30%-78.51%
4ZEOWWZEO ENERGY CORP C/WTS 14/03/2029 (TO PUR COM)
0.080+0.040+100.25%937.68K70.27K0.000.000.000.00+34.85%+146.84%+60.20%+33.50%-28.48%-28.48%-28.48%
5TBIOTELESIS BIO
2.340+0.980+72.07%52.05M203.05M4.15M1.43M1.77M612.11K+29.29%-42.50%-35.54%-36.75%-70.45%-89.43%-67.42%
6NCINeo-Concept International
0.839+0.349+71.12%6.16M4.45M17.04M3.62M20.32M4.32M+64.41%+92.76%+78.67%+19.79%-79.04%-79.04%-79.04%
7XCURExicure
3.8915+1.6015+69.93%16.90M85.68M6.73M3.70M1.73M951.38K+154.35%+108.10%+102.00%+146.92%+29.39%+3.77%+34.12%
8COCHWENVOY MEDICAL INC C/WTS (TO PUR COM)
0.097+0.037+62.86%216.23K15.26K0.000.000.000.00+52.60%+29.20%+28.01%+93.80%-9.01%+7.79%+384.50%
9AAGRWAFRICAN AGRICULTURE HOLDINGS INC C/WTS 06/12/2028(TO PUR COM)
0.007+0.003+57.78%243.26K1.96K0.000.000.000.00-18.39%-17.44%-26.04%-44.09%-43.65%-90.18%-63.59%
10ONMDWDATA KNIGHTS ACQUISITION CORP C/WTS 11/11/2027 (TO PUR COM)
0.047+0.017+56.67%2.86K134.000.000.000.000.00+0.86%-21.67%-38.88%-13.92%+111.71%+19.90%+215.44%
11EWTXEdgewise Therapeutics
29.500+10.430+54.69%10.22M276.56M2.77B1.55B93.77M52.70M+67.90%+68.86%+40.88%+69.64%+61.73%+379.67%+169.65%
12TLGYWTLGY ACQUISITION CORPORATION C/WTS (TO PUR COM)
0.0328+0.0108+49.09%5.50K189.000.000.000.000.00-36.92%-36.92%-36.92%-29.46%+26.15%-64.81%+111.61%
13VSSYWVERSUS SYSTEMS INC
0.0600+0.0196+48.51%425.0025.00687.11K687.11K11.45M11.45M+48.51%+37.61%-1.40%-38.14%+5.63%+292.16%+300.00%
14LDTCWLEDDARTECH HOLDINGS INC C/WTS 21/12/2028(TO PUR COM)
0.030+0.009+42.86%82.84K2.30K0.000.000.000.00+35.75%+26.58%-25.19%+0.33%-76.47%-62.50%-64.71%
15VEROVenus Concept
0.7176+0.2151+42.81%17.84M13.60M5.21M3.31M7.26M4.61M+28.13%+34.16%+18.80%-13.61%+3.86%-64.47%-39.18%
16KLTOWVEEA INC C/WTS 21/06/2029 (TO PUR COM)
0.030+0.009+42.38%69.07K2.00K0.000.000.000.00-38.98%-38.98%-38.98%-38.98%-38.98%-38.98%-38.98%
17PDYNWPALLADYNE AI CORP C/WTS 24/09/2026 (TO PUR COM)
0.030+0.009+39.91%2.10K62.000.000.000.000.00+49.00%+19.20%+19.20%-40.40%-40.40%-40.40%-40.40%
18CGBSWCROWN LNG HOLDINGS LIMITED C/WTS EXP 09/07/2029 (TO PUR COM)
0.019+0.005+36.79%15.64K272.000.000.000.000.00+49.61%-4.25%-45.90%-80.85%-80.85%-80.85%-80.85%
19ACHLAchilles Therapeutics
0.970+0.260+36.62%31.89M31.37M39.86M24.19M41.09M24.93M+36.62%+36.47%+29.51%+11.74%-22.40%+5.45%+9.11%
20INAQWINSIGHT ACQUISITION CORP C/WTS 26/08/2026 (TO PUR COM)
0.054+0.014+34.00%18.47K938.000.000.000.000.00+165.35%+128.09%+57.18%+67.50%+182.11%+124.27%+34.00%
21SNAXStryve Foods
1.7900+0.4500+33.58%280.61K478.40K5.31M3.30M2.96M1.84M+24.31%+23.30%-1.38%0.00%+22.60%-48.49%-31.15%
22ABVEWABOVE FOOD INGREDIENTS INC COM NPV
0.020+0.005+33.33%3.97K76.000.000.000.000.00-9.91%-20.63%-33.33%-42.86%-71.43%-70.46%-33.33%
23GLMDGalmed Pharmaceuticals
9.1600+2.2600+32.75%35.04M380.50M5.90M5.72M643.69K624.32K+130.15%+167.52%+77.52%+146.16%+120.43%+27.22%+67.77%
24GTIGraphjet Technology
3.380+0.825+32.29%1.07M3.59M495.99M140.36M146.74M41.53M+54.34%+33.60%+10.10%-25.71%-52.19%-69.49%-70.11%
25PPYAWPAPAYA GROWTH OPPORTUNITY CORP I C/WTS 31/12/2028 (TO PUR COM)
0.0301+0.0073+32.02%19.98K718.000.000.000.000.00-5.05%+15.77%+15.33%+14.45%-53.69%-58.88%+50.50%
26RZLVRezolve AI
6.230+1.480+31.16%7.23M63.35M1.07B437.26M172.18M70.18M-4.30%-28.39%-29.52%-45.49%-43.77%-41.77%-42.15%
27PBMWWPSYENCE BIOMEDICAL LTD
0.016+0.004+30.58%2.39K39.000.000.000.000.00+5.33%-42.55%-21.00%-30.40%-85.64%-67.08%-67.08%
28SVMHWSRIVARU HOLDING LIMITED C/WTS 08/12/2028(TO PUR COM)
0.013+0.003+29.29%11.61K149.000.000.000.000.00+29.29%+43.82%+128.57%+42.22%-17.95%-74.35%-14.09%
29TWGTop Wealth Group Holding
1.460+0.330+29.20%272.19K367.05K42.34M2.92M29.00M2.00M+52.08%+40.38%+82.50%+62.22%-63.50%-63.50%-63.50%
30HCVIWHENNESSY CAP INVESTMENT CORP VI C/WTS (TO PUR COM)
0.0900+0.0200+28.55%263.94K23.73K0.000.000.000.00+12.48%+5.86%-27.49%-0.02%+23.43%-52.64%+47.27%
31AAGRAfrican Agriculture
0.157+0.035+28.27%6.31M978.64K9.09M2.42M57.87M15.44M+18.05%+15.53%+16.30%-36.49%-60.05%-98.51%-87.44%
32DPCSWDP CAP ACQUISITION CORP I C/WTS (TO PUR COM)
0.0270+0.0057+26.76%51.46K1.07K0.000.000.000.00-8.47%+8.00%-32.16%-22.86%-32.67%-50.37%+35.00%
33ADDColor Star Technology
1.710+0.350+25.73%1.70M2.79M92.48M83.43M54.09M48.79M+41.31%+202.10%+101.14%+677.58%+692.53%+39.00%+362.14%
34CRESWCRESUD S.A.C.I.F.Y.A. WTS 08/03/2026 (TO SUB FOR ORD)
0.6000+0.1184+24.58%53.03K27.94K0.000.000.000.00+25.00%+17.65%+39.02%+17.32%+13.21%+27.12%+3.43%
35AILEWILEARNINGENGINES INC C/WTS 16/04/2029 (TO PUR COM)
0.200+0.038+23.76%25.55K4.44K0.000.000.000.00+22.70%+101.82%-69.23%-71.42%-20.00%-20.00%-20.00%
36MVSTWMICROVAST HLDGS INC C/WTS 01/04/2026 (TO PUR COM)
0.0296+0.0056+23.33%111.42K3.65K0.000.000.000.00+69.14%+26.50%+48.00%+54.17%-72.23%-87.59%-79.30%
37KVACWKEEN VISION ACQUISITION CORPORATION C/WTS 15/03/2028 (TO PUR ORD)
0.060+0.011+22.09%29.58K1.48K0.000.000.000.00+0.51%+70.57%-15.62%+19.40%+98.34%-57.36%+49.25%
38MYNAMynaric
1.330+0.240+22.02%2.74M3.67M33.61M30.03M25.27M22.58M+88.31%+64.18%-1.48%-67.95%-72.26%-70.51%-77.23%
39HWHHWH International
0.610+0.110+22.00%151.59K87.34K9.90M1.46M16.22M2.40M+32.61%+20.20%+1.08%-37.76%-35.79%-94.27%-94.08%
40RVPHWREVIVA PHARMACEUTICALS HOLDINGS INC C/WTS 25/12/2025(TO PUR COM)
0.1416+0.0255+21.96%6.28K1.03K0.000.000.000.00+52.26%-25.47%+19.29%-46.57%-78.83%-91.42%-90.10%
41LUNRIntuitive Machines
9.075+1.605+21.49%77.11M650.51M571.04M510.06M62.92M56.21M+59.21%+77.94%+68.68%+154.20%+45.20%+125.75%+255.19%
42CITEWCARTICA ACQUISITION CORP C/WTS 30/04/2028 (TO PUR COM)
0.1575+0.0275+21.15%38.55K5.98K0.000.000.000.00-7.30%-7.35%+21.15%+293.75%+205.83%+182.76%+406.43%
43VMARVision Marine Technologies
0.730+0.127+21.03%11.18M9.05M3.62M3.44M4.96M4.71M-51.34%-59.68%-87.84%-90.27%-91.83%-98.47%-95.54%
44SOPASociety Pass
1.0150+0.1741+20.70%263.70K257.30K3.20M2.45M3.15M2.41M+31.29%+6.84%+1.50%-14.71%-56.62%-85.24%-77.46%
45ZOOZWZOOZ POWER LTD C/WTS 05/04/2029 (TO PUR COM)
0.037+0.006+20.32%180.68K5.44K0.000.000.000.00+20.32%-24.95%-6.75%+6.57%-42.53%-42.53%-42.53%
46CSLRWCOMPLETE SOLARIA INC C/WTS 31/07/2028 (TO PUR COM)
0.300+0.050+20.00%105.96K29.05K0.000.000.000.00+122.22%+166.67%+100.00%+500.00%+886.84%+42.86%+1446.39%
47RCKTWROCKET PHARMACEUTICALS INC C/WTS 02/09/2026 (TO PUR COM)
0.120+0.020+20.00%1.04K124.000.000.000.000.00+20.12%+50.00%+79.10%+0.17%-57.14%+8.89%-75.51%
48FNVTWFINNOVATE ACQUISITION CORP C/WTS (TO PUR COM)
0.0180+0.0030+20.00%117.39K2.12K0.000.000.000.00+71.43%-9.55%+20.00%-1.87%+80.00%-60.00%+157.14%
49HOLOWMICROCLOUD HOLOGRAM INC C/WTS 31/01/2028 (TO PUR COM)
0.046+0.008+19.74%25.82K1.01K0.000.000.000.00+26.39%+3.17%-15.11%-13.83%-47.40%+16.07%+51.67%
50DSYWWBIG TREE CLOUD HOLDINGS LIMITED C/WTS 07/06/2029 (TO PUR COM)
0.044+0.007+19.73%16.65K697.000.000.000.000.00-4.83%-18.72%+11.03%-18.27%-36.71%-36.71%-36.71%