US Stock Market
Nov 21 10:32 ET
Dow Jones43441.40+32.93+0.08%
NASDAQ18727.21-238.94-1.26%
S&P 5005890.06-27.05-0.46%
S&P 500
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AMTMAmentum Holdings24.120+1.710+7.63%774.39K18.43M5.87B3.69B243.30M153.08M-8.67%-24.25%-19.52%-24.63%-24.63%-24.63%-24.63%
2DEDeere425.315+20.355+5.03%1.38M584.12M116.37B116.10B273.60M272.98M+7.77%+3.44%+3.47%+12.93%+16.40%+16.61%+7.56%
3SMCISuper Micro Computer26.890+1.090+4.22%33.26M911.08M15.75B13.46B585.57M500.62M+32.27%+18.46%-40.72%-50.90%-65.72%-6.20%-5.40%
4KMXCarMax79.885+3.225+4.21%828.88K65.60M12.38B12.30B154.92M154.00M+2.14%+4.51%+10.06%-5.74%+13.26%+24.51%+4.10%
5AXONAxon Enterprise634.070+24.250+3.98%278.45K175.23M48.35B45.94B76.25M72.45M+4.88%+35.27%+43.09%+74.94%+127.65%+177.59%+145.45%
6VSTVistra Energy160.406+5.776+3.74%1.73M275.91M54.57B54.08B340.23M337.14M+15.85%+18.18%+27.73%+94.89%+72.88%+366.67%+319.95%
7LDOSLeidos167.200+5.050+3.11%525.47K87.00M22.31B22.10B133.43M132.17M-0.45%-13.20%-0.94%+7.20%+15.49%+58.43%+55.73%
8ANETArista Networks393.290+11.580+3.03%1.05M417.36M123.86B101.16B314.94M257.22M-0.47%-7.05%-0.19%+13.79%+32.13%+80.67%+67.00%
9CRMSalesforce335.415+9.715+2.98%1.93M642.61M320.66B311.65B956.00M929.16M+1.14%+7.93%+16.97%+29.76%+42.20%+50.15%+28.03%
10ETNEaton370.360+9.900+2.75%284.43K104.78M146.37B145.90B395.20M393.94M+2.35%+2.72%+7.56%+26.50%+14.86%+63.93%+55.70%
11APHAmphenol72.785+1.895+2.67%1.58M114.83M87.75B87.14B1.21B1.20B+0.32%-1.58%+4.28%+10.09%+10.93%+62.47%+47.77%
12INTUIntuit667.400+16.800+2.58%471.26K314.74M187.07B182.26B280.29M273.08M-4.76%-1.00%+10.50%+8.34%+18.02%+19.03%+7.42%
13GEVGE Vernova351.500+8.730+2.55%792.75K277.37M96.89B96.76B275.65M275.27M+7.81%+4.37%+18.35%+91.03%+106.32%+205.65%+205.65%
14EPAMEPAM Systems240.305+5.805+2.48%167.63K40.00M13.63B13.18B56.72M54.83M-3.38%+18.56%+24.41%+20.00%+35.06%-5.76%-19.18%
15CEGConstellation Energy241.180+5.760+2.45%563.02K134.45M75.43B75.25B312.77M312.03M+7.18%-0.01%-8.67%+24.66%+16.21%+96.07%+107.77%
16XYLXylem125.565+2.745+2.23%253.56K31.57M30.51B30.28B242.94M241.13M+3.24%+1.54%-3.89%-7.30%-9.17%+22.60%+10.70%
17DLTRDollar Tree64.590+1.410+2.23%464.38K29.66M13.89B13.06B214.99M202.14M-1.64%+1.65%-3.53%-31.62%-46.61%-44.95%-54.53%
18PWRQuanta Services339.705+7.365+2.22%158.26K53.75M50.14B49.44B147.61M145.55M+3.92%+9.29%+10.79%+25.69%+23.19%+85.08%+57.58%
19OKEONEOK Inc115.665+2.505+2.21%482.03K55.28M67.57B67.34B584.18M582.16M+7.22%+11.07%+19.95%+32.48%+48.69%+80.38%+72.93%
20BXBlackstone188.925+3.895+2.11%481.23K90.23M143.43B135.72B759.20M718.37M+4.26%+7.16%+11.93%+35.57%+60.23%+81.58%+48.40%
21ACGLArch Capital97.690+1.980+2.07%267.33K25.83M36.76B35.54B376.24M363.75M+2.68%+2.94%-4.02%-7.45%+1.02%+18.63%+38.33%
22ENPHEnphase Energy64.685+1.305+2.06%1.02M65.37M8.74B8.48B135.11M131.09M+1.77%-9.65%-20.24%-47.69%-49.29%-35.46%-51.05%
23RVTYRevvity113.555+2.215+1.99%190.40K21.47M13.82B13.75B121.70M121.12M-2.15%-8.42%-2.23%-6.32%+4.50%+26.37%+4.15%
24NTAPNetApp125.875+2.425+1.96%627.48K78.69M25.78B25.64B204.78M203.69M+5.18%+3.92%+5.77%-5.04%+5.39%+64.46%+45.49%
25GRMNGarmin209.615+4.025+1.96%79.00K16.48M40.25B32.37B192.02M154.45M-0.83%-0.34%+29.45%+16.88%+29.58%+76.61%+65.34%
26HUBBHubbell454.220+8.640+1.94%53.40K23.93M24.38B24.27B53.67M53.43M+3.21%-2.73%+0.90%+17.11%+18.11%+53.23%+39.42%
27CTRACoterra Energy27.340+0.510+1.90%879.28K24.00M20.14B19.82B736.61M724.88M+7.51%+12.97%+14.97%+14.68%+0.23%+5.49%+10.70%
28ODFLOld Dominion Freight Line218.390+4.060+1.89%223.80K48.65M46.63B41.68B213.50M190.87M-2.26%-2.03%+13.86%+12.61%+29.34%+8.58%+8.20%
29PCARPACCAR Inc112.026+2.036+1.85%259.51K28.99M58.74B57.62B524.30M514.35M-2.64%-0.35%+7.16%+18.89%+6.84%+27.40%+16.07%
30METMetLife84.110+1.510+1.83%654.50K54.93M58.24B48.47B692.42M576.23M+1.83%+3.81%+0.40%+11.81%+19.55%+36.48%+31.15%
31MOSThe Mosaic25.900+0.460+1.81%649.50K16.74M8.23B8.17B317.65M315.26M-0.84%-6.13%-2.15%-9.66%-15.00%-26.08%-25.92%
32AAgilent Technologies130.880+2.310+1.80%411.31K53.64M37.61B37.47B287.33M286.30M+0.51%-6.27%+0.15%-7.07%-0.05%+4.07%-5.38%
33SOLVSolventum69.610+1.220+1.78%106.37K7.35M12.03B9.62B172.75M138.17M-0.61%-6.11%-3.99%+14.96%+17.31%-23.55%-23.55%
34TECHBio-Techne69.940+1.220+1.78%194.71K13.51M11.11B10.99B158.89M157.08M-7.89%-7.67%+0.97%-1.43%-9.20%+10.48%-8.96%
35PTCPTC Inc191.800+3.300+1.75%121.43K23.18M23.04B21.63B120.13M112.80M+0.36%+0.92%+4.45%+10.31%+10.16%+23.81%+9.63%
36AKAMAkamai89.500+1.540+1.75%272.02K24.22M13.45B13.18B150.23M147.28M+1.30%-14.27%-12.94%-10.57%-1.54%-21.25%-24.38%
37NOWServiceNow1040.810+17.830+1.74%223.44K232.06M214.74B212.77B206.32M204.43M+0.10%+2.51%+8.81%+27.85%+57.67%+54.45%+47.32%
38FDSFactSet Research Systems482.660+8.220+1.73%18.61K8.90M18.34B18.28B37.99M37.87M-2.63%+1.85%+5.70%+17.09%+22.53%+5.89%+1.91%
39EQTEQT Corp47.340+0.800+1.72%2.23M106.45M28.25B27.91B596.68M589.63M+10.45%+16.34%+28.63%+45.92%+16.56%+17.93%+24.64%
40TDYTeledyne Technologies478.500+8.050+1.71%26.90K12.83M22.30B22.03B46.60M46.03M+0.41%+0.18%+1.19%+12.47%+21.57%+19.75%+7.22%
41CRWDCrowdStrike356.130+5.980+1.71%1.19M425.94M87.30B81.78B245.13M229.63M+3.42%+7.66%+16.97%+34.80%+15.37%+69.05%+39.48%
42GNRCGenerac183.260+3.070+1.70%89.34K16.31M10.90B10.83B59.50M59.08M-1.65%-1.85%+10.36%+19.26%+29.63%+62.46%+41.80%
43MSMorgan Stanley133.920+2.230+1.69%1.11M148.65M215.75B164.73B1.61B1.23B+1.13%+4.27%+13.27%+32.07%+39.82%+76.48%+48.85%
44IRMIron Mountain118.250+1.950+1.68%178.64K21.06M34.70B34.40B293.46M290.94M+4.54%+1.14%-6.13%+5.95%+48.47%+93.03%+72.68%
45PAYCPaycom Software223.450+3.670+1.67%42.84K9.52M12.88B11.36B57.66M50.85M-1.91%-3.31%+35.93%+37.00%+54.12%+26.98%+8.80%
46FANGDiamondback Energy184.450+2.990+1.65%240.19K44.22M53.86B34.69B291.99M188.09M+1.11%+2.08%+2.47%-4.76%-1.65%+24.74%+24.38%
47DAYDayforce77.160+1.250+1.65%123.84K9.54M12.17B10.85B157.70M140.56M+0.55%-4.30%+18.60%+35.20%+55.22%+14.79%+14.96%
48WATWaters363.650+5.880+1.64%81.13K29.25M21.59B21.53B59.38M59.22M-3.47%-5.82%+11.11%+6.66%+17.34%+29.69%+10.45%
49CTVACorteva59.720+0.960+1.63%491.59K29.27M41.05B40.96B687.29M685.87M+4.02%+1.84%-1.74%+6.96%+8.10%+29.55%+25.73%
50COSTCostco943.000+14.920+1.61%446.17K417.59M417.82B416.67B443.07M441.86M+2.07%+3.18%+5.69%+6.33%+15.97%+64.05%+43.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1AMTMAmentum Holdings
24.120+1.710+7.63%774.39K18.43M5.87B3.69B243.30M153.08M-8.67%-24.25%-19.52%-24.63%-24.63%-24.63%-24.63%
1PWRQuanta Services
339.705+7.365+2.22%158.26K53.75M50.14B49.44B147.61M145.55M+3.92%+9.29%+10.79%+25.69%+23.19%+85.08%+57.58%
2DEDeere
425.315+20.355+5.03%1.38M584.12M116.37B116.10B273.60M272.98M+7.77%+3.44%+3.47%+12.93%+16.40%+16.61%+7.56%
3SMCISuper Micro Computer
26.890+1.090+4.22%33.26M911.08M15.75B13.46B585.57M500.62M+32.27%+18.46%-40.72%-50.90%-65.72%-6.20%-5.40%
4KMXCarMax
79.885+3.225+4.21%828.88K65.60M12.38B12.30B154.92M154.00M+2.14%+4.51%+10.06%-5.74%+13.26%+24.51%+4.10%
5AXONAxon Enterprise
634.070+24.250+3.98%278.45K175.23M48.35B45.94B76.25M72.45M+4.88%+35.27%+43.09%+74.94%+127.65%+177.59%+145.45%
6VSTVistra Energy
160.406+5.776+3.74%1.73M275.91M54.57B54.08B340.23M337.14M+15.85%+18.18%+27.73%+94.89%+72.88%+366.67%+319.95%
7LDOSLeidos
167.200+5.050+3.11%525.47K87.00M22.31B22.10B133.43M132.17M-0.45%-13.20%-0.94%+7.20%+15.49%+58.43%+55.73%
8ANETArista Networks
393.290+11.580+3.03%1.05M417.36M123.86B101.16B314.94M257.22M-0.47%-7.05%-0.19%+13.79%+32.13%+80.67%+67.00%
9CRMSalesforce
335.415+9.715+2.98%1.93M642.61M320.66B311.65B956.00M929.16M+1.14%+7.93%+16.97%+29.76%+42.20%+50.15%+28.03%
10ETNEaton
370.360+9.900+2.75%284.43K104.78M146.37B145.90B395.20M393.94M+2.35%+2.72%+7.56%+26.50%+14.86%+63.93%+55.70%
11APHAmphenol
72.785+1.895+2.67%1.58M114.83M87.75B87.14B1.21B1.20B+0.32%-1.58%+4.28%+10.09%+10.93%+62.47%+47.77%
12INTUIntuit
667.400+16.800+2.58%471.26K314.74M187.07B182.26B280.29M273.08M-4.76%-1.00%+10.50%+8.34%+18.02%+19.03%+7.42%
13GEVGE Vernova
351.500+8.730+2.55%792.75K277.37M96.89B96.76B275.65M275.27M+7.81%+4.37%+18.35%+91.03%+106.32%+205.65%+205.65%
14EPAMEPAM Systems
240.305+5.805+2.48%167.63K40.00M13.63B13.18B56.72M54.83M-3.38%+18.56%+24.41%+20.00%+35.06%-5.76%-19.18%
15CEGConstellation Energy
241.180+5.760+2.45%563.02K134.45M75.43B75.25B312.77M312.03M+7.18%-0.01%-8.67%+24.66%+16.21%+96.07%+107.77%
16XYLXylem
125.565+2.745+2.23%253.56K31.57M30.51B30.28B242.94M241.13M+3.24%+1.54%-3.89%-7.30%-9.17%+22.60%+10.70%
17DLTRDollar Tree
64.590+1.410+2.23%464.38K29.66M13.89B13.06B214.99M202.14M-1.64%+1.65%-3.53%-31.62%-46.61%-44.95%-54.53%
18PWRQuanta Services
339.705+7.365+2.22%158.26K53.75M50.14B49.44B147.61M145.55M+3.92%+9.29%+10.79%+25.69%+23.19%+85.08%+57.58%
19OKEONEOK Inc
115.665+2.505+2.21%482.03K55.28M67.57B67.34B584.18M582.16M+7.22%+11.07%+19.95%+32.48%+48.69%+80.38%+72.93%
20BXBlackstone
188.925+3.895+2.11%481.23K90.23M143.43B135.72B759.20M718.37M+4.26%+7.16%+11.93%+35.57%+60.23%+81.58%+48.40%
21ACGLArch Capital
97.690+1.980+2.07%267.33K25.83M36.76B35.54B376.24M363.75M+2.68%+2.94%-4.02%-7.45%+1.02%+18.63%+38.33%
22ENPHEnphase Energy
64.685+1.305+2.06%1.02M65.37M8.74B8.48B135.11M131.09M+1.77%-9.65%-20.24%-47.69%-49.29%-35.46%-51.05%
23RVTYRevvity
113.555+2.215+1.99%190.40K21.47M13.82B13.75B121.70M121.12M-2.15%-8.42%-2.23%-6.32%+4.50%+26.37%+4.15%
24NTAPNetApp
125.875+2.425+1.96%627.48K78.69M25.78B25.64B204.78M203.69M+5.18%+3.92%+5.77%-5.04%+5.39%+64.46%+45.49%
25GRMNGarmin
209.615+4.025+1.96%79.00K16.48M40.25B32.37B192.02M154.45M-0.83%-0.34%+29.45%+16.88%+29.58%+76.61%+65.34%
26HUBBHubbell
454.220+8.640+1.94%53.40K23.93M24.38B24.27B53.67M53.43M+3.21%-2.73%+0.90%+17.11%+18.11%+53.23%+39.42%
27CTRACoterra Energy
27.340+0.510+1.90%879.28K24.00M20.14B19.82B736.61M724.88M+7.51%+12.97%+14.97%+14.68%+0.23%+5.49%+10.70%
28ODFLOld Dominion Freight Line
218.390+4.060+1.89%223.80K48.65M46.63B41.68B213.50M190.87M-2.26%-2.03%+13.86%+12.61%+29.34%+8.58%+8.20%
29PCARPACCAR Inc
112.026+2.036+1.85%259.51K28.99M58.74B57.62B524.30M514.35M-2.64%-0.35%+7.16%+18.89%+6.84%+27.40%+16.07%
30METMetLife
84.110+1.510+1.83%654.50K54.93M58.24B48.47B692.42M576.23M+1.83%+3.81%+0.40%+11.81%+19.55%+36.48%+31.15%
31MOSThe Mosaic
25.900+0.460+1.81%649.50K16.74M8.23B8.17B317.65M315.26M-0.84%-6.13%-2.15%-9.66%-15.00%-26.08%-25.92%
32AAgilent Technologies
130.880+2.310+1.80%411.31K53.64M37.61B37.47B287.33M286.30M+0.51%-6.27%+0.15%-7.07%-0.05%+4.07%-5.38%
33SOLVSolventum
69.610+1.220+1.78%106.37K7.35M12.03B9.62B172.75M138.17M-0.61%-6.11%-3.99%+14.96%+17.31%-23.55%-23.55%
34TECHBio-Techne
69.940+1.220+1.78%194.71K13.51M11.11B10.99B158.89M157.08M-7.89%-7.67%+0.97%-1.43%-9.20%+10.48%-8.96%
35PTCPTC Inc
191.800+3.300+1.75%121.43K23.18M23.04B21.63B120.13M112.80M+0.36%+0.92%+4.45%+10.31%+10.16%+23.81%+9.63%
36AKAMAkamai
89.500+1.540+1.75%272.02K24.22M13.45B13.18B150.23M147.28M+1.30%-14.27%-12.94%-10.57%-1.54%-21.25%-24.38%
37NOWServiceNow
1040.810+17.830+1.74%223.44K232.06M214.74B212.77B206.32M204.43M+0.10%+2.51%+8.81%+27.85%+57.67%+54.45%+47.32%
38FDSFactSet Research Systems
482.660+8.220+1.73%18.61K8.90M18.34B18.28B37.99M37.87M-2.63%+1.85%+5.70%+17.09%+22.53%+5.89%+1.91%
39EQTEQT Corp
47.340+0.800+1.72%2.23M106.45M28.25B27.91B596.68M589.63M+10.45%+16.34%+28.63%+45.92%+16.56%+17.93%+24.64%
40TDYTeledyne Technologies
478.500+8.050+1.71%26.90K12.83M22.30B22.03B46.60M46.03M+0.41%+0.18%+1.19%+12.47%+21.57%+19.75%+7.22%
41CRWDCrowdStrike
356.130+5.980+1.71%1.19M425.94M87.30B81.78B245.13M229.63M+3.42%+7.66%+16.97%+34.80%+15.37%+69.05%+39.48%
42GNRCGenerac
183.260+3.070+1.70%89.34K16.31M10.90B10.83B59.50M59.08M-1.65%-1.85%+10.36%+19.26%+29.63%+62.46%+41.80%
43MSMorgan Stanley
133.920+2.230+1.69%1.11M148.65M215.75B164.73B1.61B1.23B+1.13%+4.27%+13.27%+32.07%+39.82%+76.48%+48.85%
44IRMIron Mountain
118.250+1.950+1.68%178.64K21.06M34.70B34.40B293.46M290.94M+4.54%+1.14%-6.13%+5.95%+48.47%+93.03%+72.68%
45PAYCPaycom Software
223.450+3.670+1.67%42.84K9.52M12.88B11.36B57.66M50.85M-1.91%-3.31%+35.93%+37.00%+54.12%+26.98%+8.80%
46FANGDiamondback Energy
184.450+2.990+1.65%240.19K44.22M53.86B34.69B291.99M188.09M+1.11%+2.08%+2.47%-4.76%-1.65%+24.74%+24.38%
47DAYDayforce
77.160+1.250+1.65%123.84K9.54M12.17B10.85B157.70M140.56M+0.55%-4.30%+18.60%+35.20%+55.22%+14.79%+14.96%
48WATWaters
363.650+5.880+1.64%81.13K29.25M21.59B21.53B59.38M59.22M-3.47%-5.82%+11.11%+6.66%+17.34%+29.69%+10.45%
49CTVACorteva
59.720+0.960+1.63%491.59K29.27M41.05B40.96B687.29M685.87M+4.02%+1.84%-1.74%+6.96%+8.10%+29.55%+25.73%
50COSTCostco
943.000+14.920+1.61%446.17K417.59M417.82B416.67B443.07M441.86M+2.07%+3.18%+5.69%+6.33%+15.97%+64.05%+43.70%