1NVDANVIDIA
142.274-3.616-2.48%175.68M25.70B3.48T3.34T24.49B23.50B-3.06%-4.44%+1.33%+13.28%+23.74%+197.91%+187.38%
1SMCISuper Micro Computer
27.140+1.340+5.19%34.62M947.89M15.89B13.59B585.57M500.62M+33.50%+19.56%-40.17%-50.44%-65.41%-5.32%-4.53%
2TSLATesla
335.910-6.120-1.79%25.28M8.67B1.08T933.04B3.21B2.78B+7.95%+13.14%+28.96%+63.26%+90.54%+42.67%+35.19%
3AMZNAmazon
198.350-4.530-2.23%17.00M3.41B2.09T1.86T10.52B9.38B-6.21%-5.57%+6.42%+16.13%+11.22%+35.17%+30.54%
4GOOGLAlphabet-A
165.090-10.890-6.19%18.32M3.09B2.02T1.81T12.24B10.94B-7.71%-6.47%+1.42%+0.38%-4.06%+19.50%+18.48%
5AAPLApple
226.464-2.536-1.11%10.35M2.35B3.42T3.42T15.12B15.09B-0.77%-0.34%-1.67%+0.10%+16.98%+19.80%+18.20%
6METAMeta Platforms
549.965-15.555-2.75%3.47M1.94B1.39T1.20T2.52B2.18B-4.71%-7.05%-3.14%+6.52%+15.40%+63.09%+55.85%
7MSFTMicrosoft
410.569-4.091-0.99%4.49M1.86B3.05T3.05T7.43B7.42B-3.63%-3.30%-3.14%+0.19%-0.33%+9.60%+10.00%
8GOOGAlphabet-C
166.570-10.760-6.07%10.54M1.79B2.04T1.82T12.24B10.94B-6.08%-8.62%+1.24%+1.39%-4.27%+20.81%+18.48%
9PLTRPalantir
61.500-0.620-1.00%22.49M1.40B140.10B126.61B2.28B2.06B+3.92%+10.06%+41.18%+102.57%+188.46%+220.31%+258.18%
10AMDAdvanced Micro Devices
135.260-2.340-1.70%9.61M1.32B219.50B216.88B1.62B1.60B-2.90%-6.78%-11.54%-10.13%-18.96%+10.41%-8.24%
11PANWPalo Alto Networks
387.450-5.440-1.38%3.32M1.30B126.79B123.83B327.25M319.60M-1.76%+0.12%+6.27%+10.56%+31.57%+45.61%+31.39%
12NFLXNetflix
886.630+2.780+0.31%1.20M1.06B379.00B376.35B427.46M424.47M+6.76%+13.64%+18.33%+27.44%+38.19%+85.49%+82.10%
13AVGOBroadcom
161.280-1.970-1.21%6.04M987.89M753.27B742.80B4.67B4.61B-5.34%-12.26%-5.88%+2.30%+22.80%+67.30%+46.05%
14SMCISuper Micro Computer
27.140+1.340+5.19%34.62M947.89M15.89B13.59B585.57M500.62M+33.50%+19.56%-40.17%-50.44%-65.41%-5.32%-4.53%
15TGTTarget
122.890+1.170+0.96%6.64M816.99M56.44B56.43B459.24M459.18M-19.35%-17.98%-17.58%-21.09%-18.48%-3.74%-11.15%
16LLYEli Lilly and Co
739.487-13.923-1.85%1.07M797.16M702.01B700.48B949.32M947.25M-5.79%-7.11%-16.90%-21.94%-10.77%+23.83%+27.69%
17CRMSalesforce
335.630+9.930+3.05%2.14M713.74M320.86B311.85B956.00M929.16M+1.20%+8.00%+17.04%+29.84%+42.29%+50.25%+28.12%
18DEDeere
427.530+22.570+5.57%1.51M642.24M116.97B116.71B273.60M272.98M+8.33%+3.98%+4.00%+13.52%+17.01%+17.21%+8.12%
19QCOMQualcomm
154.060-0.210-0.14%3.92M607.88M171.16B171.16B1.11B1.11B-6.04%-10.90%-8.35%-9.89%-24.79%+23.12%+8.06%
20BACBank of America
46.741+0.681+1.48%12.30M573.57M358.63B358.12B7.67B7.66B+1.83%+4.40%+9.59%+17.76%+18.69%+61.61%+41.57%
21MUMicron Technology
98.360-0.010-0.01%4.88M487.04M109.06B106.92B1.11B1.09B-0.83%-13.27%-7.95%+3.82%-23.12%+28.56%+15.63%
22XOMExxon Mobil
121.390+1.070+0.89%3.98M482.25M533.52B532.55B4.40B4.39B+0.69%+1.02%+2.35%+5.07%+7.86%+20.24%+25.81%
23COSTCostco
944.770+16.690+1.80%508.50K476.30M418.60B417.45B443.07M441.86M+2.26%+3.37%+5.89%+6.53%+16.19%+64.35%+43.97%
24CRWDCrowdStrike
354.685+4.535+1.30%1.31M468.75M86.94B81.45B245.13M229.63M+3.00%+7.23%+16.49%+34.25%+14.90%+68.37%+38.92%
25HDHome Depot
405.240+5.240+1.31%1.11M443.95M402.55B401.80B993.36M991.50M-0.12%+1.45%+0.64%+9.39%+24.30%+33.82%+19.17%
26ANETArista Networks
394.690+12.980+3.40%1.09M432.93M124.30B101.52B314.94M257.22M-0.12%-6.72%+0.16%+14.20%+32.60%+81.31%+67.59%
27ORCLOracle
193.610+2.860+1.50%2.18M420.07M536.51B313.07B2.77B1.62B+3.51%+3.88%+11.03%+40.74%+63.14%+68.59%+85.89%
28BABoeing
142.120-3.960-2.71%2.85M408.84M106.25B99.11B747.58M697.36M+1.54%-3.42%-9.51%-17.87%-19.98%-35.37%-45.48%
29WMTWalmart
88.105+0.925+1.06%4.61M404.42M708.21B381.22B8.04B4.33B+4.30%+5.07%+6.10%+15.81%+34.24%+71.66%+69.30%
30JPMJPMorgan
242.870+2.090+0.87%1.63M395.93M683.76B679.99B2.82B2.80B+0.41%+2.75%+7.95%+10.43%+21.75%+61.96%+46.19%
31UBERUber Technologies
69.504-0.096-0.14%5.60M392.50M146.35B145.66B2.11B2.10B-2.71%-4.96%-11.32%-3.27%+8.96%+25.64%+12.89%
32TXNTexas Instruments
196.750-1.440-0.73%1.98M390.32M179.48B179.02B912.22M909.89M-4.49%-9.56%-4.14%-4.67%+2.90%+31.75%+18.71%
33MCDMcDonald's
285.665-5.245-1.80%1.36M387.58M204.71B204.44B716.62M715.68M-4.32%-3.05%-5.28%+0.10%+10.62%+3.56%-1.91%
34VVisa
308.725+1.335+0.43%1.25M384.45M605.02B573.07B1.96B1.86B+0.15%+1.15%+9.21%+14.90%+14.63%+22.33%+19.49%
35UNHUnitedHealth
600.720+0.220+0.04%632.80K380.49M552.83B551.33B920.28M917.78M+1.28%-0.78%+7.12%+2.43%+21.71%+11.48%+15.45%
36AMATApplied Materials
171.785+1.695+1.00%1.97M340.18M141.62B141.13B824.40M821.54M-7.42%-11.28%-6.29%-10.73%-19.46%+15.16%+6.82%
37INTUIntuit
668.410+17.810+2.74%505.09K337.34M187.35B182.53B280.29M273.08M-4.62%-0.85%+10.67%+8.51%+18.20%+19.21%+7.58%
38BRK.BBerkshire Hathaway-B
469.735+0.905+0.19%680.77K319.07M1.01T861.07B2.16B1.83B+0.35%+0.18%+1.98%+1.98%+13.35%+29.83%+31.70%
39GEVGE Vernova
350.755+7.985+2.33%857.70K300.19M96.69B96.55B275.65M275.27M+7.58%+4.15%+18.10%+90.63%+105.88%+205.00%+205.00%
40VSTVistra Energy
160.480+5.850+3.78%1.84M293.84M54.60B54.10B340.23M337.14M+15.90%+18.23%+27.79%+94.98%+72.95%+366.89%+320.14%
41MAMasterCard
515.880+3.340+0.65%561.58K288.57M473.49B472.27B917.83M915.46M-0.87%-0.39%+1.03%+9.49%+16.73%+25.79%+21.66%
42WFCWells Fargo & Co
74.755+1.175+1.60%3.61M269.51M248.90B248.35B3.33B3.32B+2.69%+7.69%+14.91%+31.74%+27.67%+78.78%+55.90%
43INTCIntel
24.070+0.060+0.25%11.15M268.44M103.81B102.76B4.31B4.27B-3.83%-8.23%+7.74%+22.74%-20.03%-44.51%-51.46%
44DELLDell Technologies
134.775+0.815+0.61%1.83M248.33M94.66B41.92B702.38M311.07M+0.18%-2.58%+12.79%+20.91%-2.75%+83.27%+78.91%
45NOWServiceNow
1039.245+16.265+1.59%237.94K247.16M214.41B212.45B206.32M204.43M-0.05%+2.36%+8.64%+27.65%+57.44%+54.21%+47.10%
46ADBEAdobe
497.200-2.300-0.46%480.10K239.07M218.87B218.29B440.20M439.04M-6.17%-0.74%+2.97%-11.30%+13.25%-19.73%-16.66%
47GSGoldman Sachs
590.030+8.100+1.39%401.80K236.72M185.22B185.19B313.91M313.87M+0.24%+1.35%+12.49%+17.92%+30.45%+78.77%+55.89%
48GEGE Aerospace
179.460+1.480+0.83%1.29M230.92M194.23B193.83B1.08B1.08B+0.59%+0.34%-0.16%+4.57%+11.50%+88.62%+77.18%
49BKNGBooking Holdings
5075.695+59.265+1.18%44.26K223.60M167.99B167.47B33.10M32.99M+2.11%+3.15%+16.99%+30.51%+35.49%+64.09%+44.12%
50CVXChevron
162.096+0.766+0.47%1.37M221.00M291.30B276.81B1.80B1.71B+1.21%+4.45%+8.84%+12.16%+5.16%+16.69%+13.36%