1TSLATesla
421.060-15.110-3.46%132.22M56.94B1.35T1.17T3.21B2.78B-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%
1PEPPepsiCo
152.790+1.320+0.87%19.21M2.93B209.63B209.51B1.37B1.37B-3.28%-3.17%-3.90%-9.19%-5.08%-5.96%-7.16%
2NVDANVIDIA
134.700+4.020+3.08%306.53M40.83B3.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
3AAPLApple
254.490+4.700+1.88%147.50M37.34B3.85T3.84T15.12B15.09B+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%
4AVGOBroadcom
220.790+2.470+1.13%131.91M29.28B1.03T1.02T4.67B4.61B-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%
5METAMeta Platforms
585.250-10.320-1.73%48.99M28.81B1.48T1.28T2.52B2.18B-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%
6MSFTMicrosoft
436.600-0.430-0.10%64.26M28.04B3.25T3.24T7.43B7.42B-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%
7PLTRPalantir
80.550+6.340+8.54%281.23M22.25B183.49B165.83B2.28B2.06B+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
8AMZNAmazon
224.920+1.630+0.73%88.28M19.77B2.37T2.11T10.52B9.38B-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%
9GOOGLAlphabet-A
191.410+2.900+1.54%63.46M12.09B2.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%
10GOOGAlphabet-C
192.960+3.260+1.72%45.32M8.69B2.36T2.11T12.24B10.94B+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%
11LLYEli Lilly and Co
767.760+10.220+1.35%9.94M7.81B728.85B727.28B949.32M947.28M-2.71%-7.13%+2.38%-15.43%-15.06%+35.48%+32.57%
12VVisa
317.710+2.830+0.90%24.39M7.74B622.63B589.75B1.96B1.86B+0.94%+2.15%+2.52%+17.16%+18.91%+23.88%+22.97%
13JPMJPMorgan
237.600+4.640+1.99%32.35M7.67B668.92B665.24B2.82B2.80B-0.98%-3.95%-2.93%+13.96%+15.11%+45.33%+43.02%
14AMDAdvanced Micro Devices
119.210+0.330+0.28%53.59M6.41B193.45B191.14B1.62B1.60B-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%
15BRK.BBerkshire Hathaway-B
453.200+3.860+0.86%12.94M5.86B977.29B830.76B2.16B1.83B-1.03%-3.68%-4.00%-0.22%+11.32%+27.14%+27.07%
16UNHUnitedHealth
500.130+10.880+2.22%10.96M5.46B460.26B459.01B920.28M917.78M-3.91%-8.65%-15.97%-12.66%+1.12%-2.37%-3.51%
17COSTCostco
954.070-0.730-0.08%5.37M5.12B423.51B421.56B443.90M441.86M-3.57%-3.88%-0.17%+5.98%+11.33%+46.14%+45.39%
18CRMSalesforce
343.650+7.420+2.21%14.93M5.11B328.87B319.31B957.00M929.16M-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%
19CVXChevron
142.850+1.700+1.20%32.21M4.59B256.71B243.94B1.80B1.71B-7.16%-7.98%-11.62%+1.63%-6.91%-1.35%-0.10%
20WMTWalmart
92.240-1.160-1.24%49.35M4.56B741.00B399.11B8.03B4.33B-2.13%-3.40%+4.59%+15.67%+36.20%+78.77%+77.63%
21AXONAxon Enterprise
631.690+16.010+2.60%7.03M4.44B48.17B45.83B76.25M72.55M-2.05%-8.14%+0.07%+60.63%+115.46%+143.87%+144.53%
22MUMicron Technology
90.120+3.030+3.48%49.58M4.35B100.41B97.96B1.11B1.09B-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
23XOMExxon Mobil
105.870+0.360+0.34%40.14M4.24B465.31B464.46B4.40B4.39B-4.48%-6.78%-13.17%-5.31%-5.71%+7.63%+9.73%
24BABoeing
177.350+0.310+0.18%23.23M4.14B132.58B123.68B747.58M697.36M+4.54%+15.21%+23.67%+14.73%-4.35%-31.90%-31.96%
25NFLXNetflix
909.050+7.010+0.78%4.53M4.11B388.58B385.86B427.46M424.47M-1.07%-2.75%+1.29%+27.78%+33.77%+86.76%+86.71%
26CSCOCisco
58.520+0.890+1.54%69.54M4.06B233.07B232.91B3.98B3.98B-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%
27MAMasterCard
528.030+4.750+0.91%7.32M3.86B484.64B483.39B917.83M915.46M-0.18%-0.10%+2.51%+7.63%+19.09%+25.23%+24.52%
28NKENike
76.940-0.160-0.21%49.88M3.82B114.52B90.22B1.49B1.17B-0.40%-2.47%+2.97%-13.49%+2.16%-27.56%-27.92%
29PGProcter & Gamble
168.060-1.130-0.67%22.00M3.70B395.79B395.20B2.36B2.35B-1.75%-3.31%-2.71%-2.40%+3.76%+18.56%+17.54%
30ADBEAdobe
447.170+9.780+2.24%8.22M3.66B196.84B196.32B440.20M439.04M-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%
31AMGNAmgen
263.380+2.190+0.84%13.69M3.62B141.58B141.21B537.53M536.16M-2.68%-3.38%-9.15%-16.80%-13.98%-4.51%-5.79%
32WFCWells Fargo & Co
70.340+1.490+2.16%50.11M3.52B234.20B233.71B3.33B3.32B-0.14%-5.37%-6.00%+25.46%+16.92%+46.81%+46.69%
33ABBVAbbVie
175.580+4.060+2.37%18.95M3.32B310.27B309.37B1.77B1.76B+1.27%-0.35%+2.24%-7.77%+7.62%+17.47%+17.45%
34BACBank of America
44.170+0.790+1.82%74.22M3.27B338.91B338.43B7.67B7.66B-3.28%-5.52%-4.40%+12.39%+9.23%+35.49%+34.53%
35HDHome Depot
392.600+7.580+1.97%8.05M3.14B389.99B389.38B993.36M991.80M-5.85%-8.99%-3.85%-0.51%+18.54%+15.39%+16.07%
36PFEPfizer
26.360+0.590+2.29%116.34M3.06B149.38B149.16B5.67B5.66B+3.05%+2.45%+4.89%-7.60%-2.45%-1.51%-2.84%
37PEPPepsiCo
152.790+1.320+0.87%19.21M2.93B209.63B209.51B1.37B1.37B-3.28%-3.17%-3.90%-9.19%-5.08%-5.96%-7.16%
38MRKMerck & Co
98.050-1.470-1.48%29.29M2.88B248.03B247.73B2.53B2.53B-3.10%-4.13%-1.03%-12.60%-22.10%-6.47%-7.60%
39LINLinde
424.310+4.720+1.12%6.68M2.83B202.04B201.37B476.16M474.58M-2.52%-5.59%-6.48%-11.64%-0.75%+4.57%+4.57%
40COPConocoPhillips
95.120-0.060-0.06%29.54M2.81B123.04B122.84B1.29B1.29B-5.84%-7.85%-15.00%-6.38%-15.46%-16.89%-15.75%
41IBMIBM Corp
223.360-0.560-0.25%12.42M2.78B206.53B206.10B924.65M922.72M-3.23%-6.17%+0.43%+0.76%+28.08%+42.74%+41.51%
42BMYBristol-Myers Squibb
57.330+1.030+1.83%48.21M2.75B116.28B116.06B2.03B2.02B+2.78%-3.45%-1.55%+15.67%+45.50%+15.19%+17.39%
43SMCISuper Micro Computer
31.590+0.350+1.12%85.66M2.72B18.50B15.81B585.57M500.62M-13.33%-28.09%+6.36%-21.50%-62.27%+9.04%+11.13%
44KOCoca-Cola
62.550+0.100+0.16%42.46M2.66B269.45B242.48B4.31B3.88B-0.90%+0.03%-1.15%-11.73%+0.49%+10.53%+9.39%
45QCOMQualcomm
152.890+2.490+1.66%17.35M2.65B169.86B169.86B1.11B1.11B-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%
46ACNAccenture
366.370-5.790-1.56%7.01M2.57B229.16B228.52B625.48M623.73M+2.14%+1.01%+1.47%+3.39%+21.61%+5.03%+6.09%
47JNJJohnson & Johnson
144.470+0.890+0.62%17.70M2.56B347.83B347.32B2.41B2.40B-1.47%-3.24%-6.35%-9.77%+0.48%-4.13%-4.91%
48GSGoldman Sachs
566.100+12.110+2.19%4.52M2.55B177.70B177.68B313.91M313.87M-3.31%-5.60%-4.56%+14.49%+22.91%+52.32%+50.30%
49PANWPalo Alto Networks
186.780-2.580-1.36%13.35M2.51B122.57B121.11B656.20M648.43M-4.98%-7.97%-6.07%+10.28%+9.73%+25.27%+26.68%
50AMATApplied Materials
163.590+2.150+1.33%15.34M2.50B133.11B132.63B813.68M810.73M-3.40%-5.45%-6.92%-21.77%-31.79%+1.74%+1.73%