OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SMCISuper Micro Computer30.000+4.200+16.28%69.68M1.96B17.57B15.02B585.57M500.62M+66.57%+17.74%-35.11%-32.35%-61.07%+5.02%+5.54%
2AMTMAmentum Holdings24.905+2.495+11.13%1.16M28.03M6.06B3.81B243.30M153.08M-5.70%-21.78%-16.90%-22.17%-22.17%-22.17%-22.17%
3DEDeere438.270+33.310+8.23%2.20M939.41M119.91B119.64B273.60M272.98M+11.06%+6.59%+6.62%+16.37%+19.95%+20.16%+10.83%
4VSTVistra Energy164.760+10.130+6.55%4.02M651.35M56.06B55.55B340.23M337.14M+18.99%+21.39%+31.20%+100.18%+77.57%+379.34%+331.34%
5ANETArista Networks401.790+20.080+5.26%1.53M605.60M126.54B103.35B314.94M257.22M+4.10%-6.78%+1.54%+17.77%+35.56%+83.98%+70.60%
6CEGConstellation Energy247.573+12.153+5.16%1.32M321.18M77.43B77.25B312.77M312.03M+10.02%+2.64%-6.25%+27.97%+19.29%+101.27%+113.27%
7KMXCarMax80.350+3.690+4.81%1.44M114.78M12.45B12.37B154.92M154.00M+2.74%+5.12%+10.71%-5.19%+13.92%+25.23%+4.70%
8CRMSalesforce340.600+14.900+4.57%3.68M1.24B325.61B316.47B956.00M929.16M+2.70%+9.60%+18.78%+31.76%+44.40%+52.47%+30.01%
9AXONAxon Enterprise635.806+25.986+4.26%435.43K275.07M48.48B46.06B76.25M72.45M+5.17%+35.64%+43.48%+75.42%+128.27%+178.35%+146.12%
10WDCWestern Digital66.470+2.630+4.12%1.70M111.18M22.98B22.87B345.71M344.14M+5.14%-5.64%+0.23%+6.47%-11.35%+42.64%+26.92%
11APHAmphenol73.740+2.850+4.02%3.05M222.91M88.90B88.28B1.21B1.20B+1.64%-0.28%+5.64%+11.53%+12.39%+64.60%+49.71%
12PCARPACCAR Inc114.270+4.280+3.89%611.22K68.95M59.91B58.77B524.30M514.35M-0.69%+1.65%+9.31%+21.27%+8.98%+29.95%+18.40%
13EPAMEPAM Systems243.550+9.050+3.86%314.34K75.53M13.81B13.35B56.72M54.83M-0.53%+4.56%+27.53%+22.65%+38.23%-4.67%-18.09%
14DELLDell Technologies139.100+5.140+3.84%3.55M485.49M97.70B43.27B702.38M311.07M+3.47%+0.89%+15.37%+25.13%+6.10%+89.83%+84.65%
15BXBlackstone191.920+6.890+3.72%1.35M256.38M145.71B137.87B759.20M718.37M+5.91%+8.86%+13.70%+37.72%+62.77%+84.46%+50.75%
16MUMicron Technology102.000+3.630+3.69%8.50M851.58M113.09B110.87B1.11B1.09B+2.84%-10.06%-4.54%+7.66%-20.28%+33.32%+19.91%
17LRCXLam Research72.630+2.580+3.68%4.71M338.16M93.45B93.09B1.29B1.28B-2.89%-8.31%-5.15%-9.51%-21.98%+2.23%-6.61%
18INTUIntuit674.145+23.545+3.62%830.87K556.73M188.96B184.10B280.29M273.08M-3.80%0.00%+11.62%+9.44%+19.22%+20.23%+8.51%
19HUBBHubbell461.240+15.660+3.51%199.73K91.18M24.76B24.64B53.67M53.43M+4.81%-1.23%+2.46%+18.92%+19.94%+55.59%+41.57%
20NTAPNetApp127.740+4.290+3.48%1.22M154.58M26.16B26.02B204.78M203.69M+8.19%+4.00%+6.59%-2.75%+8.27%+66.15%+47.64%
21AMATApplied Materials175.520+5.430+3.19%4.21M729.15M144.70B144.20B824.40M821.54M-5.41%-9.35%-4.25%-8.79%-17.71%+17.66%+9.15%
22GEVGE Vernova353.470+10.700+3.12%1.31M460.52M97.44B97.30B275.65M275.27M+8.41%+4.96%+19.01%+92.10%+107.47%+207.37%+207.37%
23OKEONEOK Inc116.690+3.530+3.12%1.00M116.07M68.17B67.93B584.18M582.16M+8.17%+12.05%+21.02%+33.65%+50.00%+81.97%+74.46%
24ETNEaton371.610+11.150+3.09%624.11K231.09M146.86B146.39B395.20M393.94M+2.69%+3.06%+7.93%+26.93%+15.24%+64.49%+56.22%
25XYLXylem126.590+3.770+3.07%601.86K75.48M30.75B30.52B242.94M241.13M+4.08%+2.37%-3.11%-6.55%-8.43%+23.60%+11.60%
26DAYDayforce78.210+2.300+3.03%265.70K20.60M12.33B10.99B157.70M140.56M+1.92%-3.00%+20.21%+37.04%+57.33%+16.35%+16.52%
27HPEHewlett Packard Enterprise21.815+0.635+3.00%3.08M66.47M28.33B28.20B1.30B1.29B+2.23%+1.75%+12.45%+15.64%+23.14%+41.76%+31.13%
28IBMIBM Corp220.900+6.300+2.94%1.84M401.25M204.25B203.83B924.65M922.72M+5.70%+4.19%+1.95%+12.18%+35.89%+47.50%+39.95%
29AKAMAkamai90.459+2.499+2.84%651.63K58.45M13.59B13.32B150.23M147.28M+2.39%-13.35%-12.00%-9.61%-0.49%-20.41%-23.57%
30CRWDCrowdStrike360.040+9.890+2.82%2.02M723.10M88.26B82.68B245.13M229.63M+4.55%+8.85%+18.25%+36.28%+16.63%+70.91%+41.02%
31JJacobs Engineering136.190+3.690+2.78%211.18K28.47M16.92B16.71B124.25M122.69M-3.14%-5.98%-3.73%+9.37%+18.69%+33.30%+26.70%
32SNPSSynopsys556.490+14.930+2.76%315.99K173.60M85.48B84.88B153.61M152.53M+1.49%-2.98%+12.37%+9.12%-0.84%+2.54%+8.08%
33HPQHP Inc37.665+0.985+2.69%1.66M62.06M36.30B36.19B963.72M960.94M+3.22%+0.87%+3.28%+9.26%+8.35%+36.06%+28.33%
34PAYCPaycom Software225.680+5.900+2.68%103.62K23.13M13.01B11.48B57.66M50.85M+0.45%-0.66%+36.63%+38.42%+55.84%+27.27%+9.89%
35GNRCGenerac185.025+4.835+2.68%174.89K32.10M11.01B10.93B59.50M59.08M-0.71%-0.90%+11.43%+20.41%+30.88%+64.03%+43.16%
36METMetLife84.815+2.215+2.68%1.26M106.34M58.73B48.87B692.42M576.23M+2.68%+4.68%+1.24%+12.75%+20.55%+37.62%+32.25%
37ADSKAutodesk315.935+8.095+2.63%638.79K199.90M67.93B67.77B215.00M214.50M+3.03%+3.41%+10.56%+24.08%+49.86%+55.31%+29.76%
38KLACKLA Corp633.025+16.195+2.63%430.50K269.82M84.67B84.48B133.76M133.45M-1.58%-7.49%-4.71%-21.07%-15.67%+14.94%+9.87%
39DLTRDollar Tree64.825+1.645+2.60%1.27M82.00M13.94B13.10B214.99M202.14M-1.29%+2.02%-3.17%-31.37%-46.42%-44.75%-54.36%
40PWRQuanta Services340.950+8.610+2.59%379.76K129.30M50.33B49.63B147.61M145.55M+5.27%+6.26%+10.03%+27.50%+25.45%+87.01%+58.15%
41ORCLOracle195.670+4.920+2.58%4.00M774.51M542.21B316.40B2.77B1.62B+4.61%+4.99%+12.21%+42.23%+64.88%+70.38%+87.87%
42NFLXNetflix906.450+22.600+2.56%2.36M2.10B387.47B384.76B427.46M424.47M+8.26%+13.80%+20.13%+32.55%+43.02%+89.02%+86.18%
43PTCPTC Inc193.270+4.770+2.53%228.62K43.84M23.22B21.80B120.13M112.80M+1.13%+1.69%+5.25%+11.15%+11.00%+24.75%+10.47%
44NCLHNorwegian Cruise26.697+0.657+2.52%4.08M107.67M11.74B11.66B439.71M436.63M+0.06%-1.30%+14.98%+48.32%+55.31%+85.78%+33.22%
45GSGoldman Sachs596.490+14.560+2.50%799.30K473.14M187.24B187.22B313.91M313.87M+1.34%+2.46%+13.73%+19.21%+31.88%+80.73%+57.59%
46KEYSKeysight Technologies169.620+4.140+2.50%658.01K109.53M29.28B29.25B172.60M172.46M+10.37%+2.69%+10.32%+11.16%+23.80%+24.68%+6.62%
47HSTHost Hotels & Resorts17.855+0.435+2.50%1.13M20.11M12.48B12.37B699.03M692.91M+2.26%-0.81%+1.10%+4.72%+0.59%+8.27%-5.29%
48KKRKKR & Co155.944+3.764+2.47%1.51M230.68M138.51B104.82B888.23M672.16M+3.60%+3.47%+8.98%+28.38%+51.58%+126.77%+89.41%
49ACGLArch Capital98.065+2.355+2.46%611.84K59.59M36.90B35.67B376.24M363.75M+3.08%+3.34%-3.65%-7.10%+1.41%+19.09%+38.86%
50TECHBio-Techne70.400+1.680+2.44%362.09K25.24M11.19B11.06B158.89M157.08M-2.95%-7.78%+3.08%-1.57%-9.43%+10.46%-8.37%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1SMCISuper Micro Computer
30.000+4.200+16.28%69.68M1.96B17.57B15.02B585.57M500.62M+66.57%+17.74%-35.11%-32.35%-61.07%+5.02%+5.54%
1PTCPTC Inc
193.270+4.770+2.53%228.62K43.84M23.22B21.80B120.13M112.80M+1.13%+1.69%+5.25%+11.15%+11.00%+24.75%+10.47%
2AMTMAmentum Holdings
24.905+2.495+11.13%1.16M28.03M6.06B3.81B243.30M153.08M-5.70%-21.78%-16.90%-22.17%-22.17%-22.17%-22.17%
3DEDeere
438.270+33.310+8.23%2.20M939.41M119.91B119.64B273.60M272.98M+11.06%+6.59%+6.62%+16.37%+19.95%+20.16%+10.83%
4VSTVistra Energy
164.760+10.130+6.55%4.02M651.35M56.06B55.55B340.23M337.14M+18.99%+21.39%+31.20%+100.18%+77.57%+379.34%+331.34%
5ANETArista Networks
401.790+20.080+5.26%1.53M605.60M126.54B103.35B314.94M257.22M+4.10%-6.78%+1.54%+17.77%+35.56%+83.98%+70.60%
6CEGConstellation Energy
247.573+12.153+5.16%1.32M321.18M77.43B77.25B312.77M312.03M+10.02%+2.64%-6.25%+27.97%+19.29%+101.27%+113.27%
7KMXCarMax
80.350+3.690+4.81%1.44M114.78M12.45B12.37B154.92M154.00M+2.74%+5.12%+10.71%-5.19%+13.92%+25.23%+4.70%
8CRMSalesforce
340.600+14.900+4.57%3.68M1.24B325.61B316.47B956.00M929.16M+2.70%+9.60%+18.78%+31.76%+44.40%+52.47%+30.01%
9AXONAxon Enterprise
635.806+25.986+4.26%435.43K275.07M48.48B46.06B76.25M72.45M+5.17%+35.64%+43.48%+75.42%+128.27%+178.35%+146.12%
10WDCWestern Digital
66.470+2.630+4.12%1.70M111.18M22.98B22.87B345.71M344.14M+5.14%-5.64%+0.23%+6.47%-11.35%+42.64%+26.92%
11APHAmphenol
73.740+2.850+4.02%3.05M222.91M88.90B88.28B1.21B1.20B+1.64%-0.28%+5.64%+11.53%+12.39%+64.60%+49.71%
12PCARPACCAR Inc
114.270+4.280+3.89%611.22K68.95M59.91B58.77B524.30M514.35M-0.69%+1.65%+9.31%+21.27%+8.98%+29.95%+18.40%
13EPAMEPAM Systems
243.550+9.050+3.86%314.34K75.53M13.81B13.35B56.72M54.83M-0.53%+4.56%+27.53%+22.65%+38.23%-4.67%-18.09%
14DELLDell Technologies
139.100+5.140+3.84%3.55M485.49M97.70B43.27B702.38M311.07M+3.47%+0.89%+15.37%+25.13%+6.10%+89.83%+84.65%
15BXBlackstone
191.920+6.890+3.72%1.35M256.38M145.71B137.87B759.20M718.37M+5.91%+8.86%+13.70%+37.72%+62.77%+84.46%+50.75%
16MUMicron Technology
102.000+3.630+3.69%8.50M851.58M113.09B110.87B1.11B1.09B+2.84%-10.06%-4.54%+7.66%-20.28%+33.32%+19.91%
17LRCXLam Research
72.630+2.580+3.68%4.71M338.16M93.45B93.09B1.29B1.28B-2.89%-8.31%-5.15%-9.51%-21.98%+2.23%-6.61%
18INTUIntuit
674.145+23.545+3.62%830.87K556.73M188.96B184.10B280.29M273.08M-3.80%0.00%+11.62%+9.44%+19.22%+20.23%+8.51%
19HUBBHubbell
461.240+15.660+3.51%199.73K91.18M24.76B24.64B53.67M53.43M+4.81%-1.23%+2.46%+18.92%+19.94%+55.59%+41.57%
20NTAPNetApp
127.740+4.290+3.48%1.22M154.58M26.16B26.02B204.78M203.69M+8.19%+4.00%+6.59%-2.75%+8.27%+66.15%+47.64%
21AMATApplied Materials
175.520+5.430+3.19%4.21M729.15M144.70B144.20B824.40M821.54M-5.41%-9.35%-4.25%-8.79%-17.71%+17.66%+9.15%
22GEVGE Vernova
353.470+10.700+3.12%1.31M460.52M97.44B97.30B275.65M275.27M+8.41%+4.96%+19.01%+92.10%+107.47%+207.37%+207.37%
23OKEONEOK Inc
116.690+3.530+3.12%1.00M116.07M68.17B67.93B584.18M582.16M+8.17%+12.05%+21.02%+33.65%+50.00%+81.97%+74.46%
24ETNEaton
371.610+11.150+3.09%624.11K231.09M146.86B146.39B395.20M393.94M+2.69%+3.06%+7.93%+26.93%+15.24%+64.49%+56.22%
25XYLXylem
126.590+3.770+3.07%601.86K75.48M30.75B30.52B242.94M241.13M+4.08%+2.37%-3.11%-6.55%-8.43%+23.60%+11.60%
26DAYDayforce
78.210+2.300+3.03%265.70K20.60M12.33B10.99B157.70M140.56M+1.92%-3.00%+20.21%+37.04%+57.33%+16.35%+16.52%
27HPEHewlett Packard Enterprise
21.815+0.635+3.00%3.08M66.47M28.33B28.20B1.30B1.29B+2.23%+1.75%+12.45%+15.64%+23.14%+41.76%+31.13%
28IBMIBM Corp
220.900+6.300+2.94%1.84M401.25M204.25B203.83B924.65M922.72M+5.70%+4.19%+1.95%+12.18%+35.89%+47.50%+39.95%
29AKAMAkamai
90.459+2.499+2.84%651.63K58.45M13.59B13.32B150.23M147.28M+2.39%-13.35%-12.00%-9.61%-0.49%-20.41%-23.57%
30CRWDCrowdStrike
360.040+9.890+2.82%2.02M723.10M88.26B82.68B245.13M229.63M+4.55%+8.85%+18.25%+36.28%+16.63%+70.91%+41.02%
31JJacobs Engineering
136.190+3.690+2.78%211.18K28.47M16.92B16.71B124.25M122.69M-3.14%-5.98%-3.73%+9.37%+18.69%+33.30%+26.70%
32SNPSSynopsys
556.490+14.930+2.76%315.99K173.60M85.48B84.88B153.61M152.53M+1.49%-2.98%+12.37%+9.12%-0.84%+2.54%+8.08%
33HPQHP Inc
37.665+0.985+2.69%1.66M62.06M36.30B36.19B963.72M960.94M+3.22%+0.87%+3.28%+9.26%+8.35%+36.06%+28.33%
34PAYCPaycom Software
225.680+5.900+2.68%103.62K23.13M13.01B11.48B57.66M50.85M+0.45%-0.66%+36.63%+38.42%+55.84%+27.27%+9.89%
35GNRCGenerac
185.025+4.835+2.68%174.89K32.10M11.01B10.93B59.50M59.08M-0.71%-0.90%+11.43%+20.41%+30.88%+64.03%+43.16%
36METMetLife
84.815+2.215+2.68%1.26M106.34M58.73B48.87B692.42M576.23M+2.68%+4.68%+1.24%+12.75%+20.55%+37.62%+32.25%
37ADSKAutodesk
315.935+8.095+2.63%638.79K199.90M67.93B67.77B215.00M214.50M+3.03%+3.41%+10.56%+24.08%+49.86%+55.31%+29.76%
38KLACKLA Corp
633.025+16.195+2.63%430.50K269.82M84.67B84.48B133.76M133.45M-1.58%-7.49%-4.71%-21.07%-15.67%+14.94%+9.87%
39DLTRDollar Tree
64.825+1.645+2.60%1.27M82.00M13.94B13.10B214.99M202.14M-1.29%+2.02%-3.17%-31.37%-46.42%-44.75%-54.36%
40PWRQuanta Services
340.950+8.610+2.59%379.76K129.30M50.33B49.63B147.61M145.55M+5.27%+6.26%+10.03%+27.50%+25.45%+87.01%+58.15%
41ORCLOracle
195.670+4.920+2.58%4.00M774.51M542.21B316.40B2.77B1.62B+4.61%+4.99%+12.21%+42.23%+64.88%+70.38%+87.87%
42NFLXNetflix
906.450+22.600+2.56%2.36M2.10B387.47B384.76B427.46M424.47M+8.26%+13.80%+20.13%+32.55%+43.02%+89.02%+86.18%
43PTCPTC Inc
193.270+4.770+2.53%228.62K43.84M23.22B21.80B120.13M112.80M+1.13%+1.69%+5.25%+11.15%+11.00%+24.75%+10.47%
44NCLHNorwegian Cruise
26.697+0.657+2.52%4.08M107.67M11.74B11.66B439.71M436.63M+0.06%-1.30%+14.98%+48.32%+55.31%+85.78%+33.22%
45GSGoldman Sachs
596.490+14.560+2.50%799.30K473.14M187.24B187.22B313.91M313.87M+1.34%+2.46%+13.73%+19.21%+31.88%+80.73%+57.59%
46KEYSKeysight Technologies
169.620+4.140+2.50%658.01K109.53M29.28B29.25B172.60M172.46M+10.37%+2.69%+10.32%+11.16%+23.80%+24.68%+6.62%
47HSTHost Hotels & Resorts
17.855+0.435+2.50%1.13M20.11M12.48B12.37B699.03M692.91M+2.26%-0.81%+1.10%+4.72%+0.59%+8.27%-5.29%
48KKRKKR & Co
155.944+3.764+2.47%1.51M230.68M138.51B104.82B888.23M672.16M+3.60%+3.47%+8.98%+28.38%+51.58%+126.77%+89.41%
49ACGLArch Capital
98.065+2.355+2.46%611.84K59.59M36.90B35.67B376.24M363.75M+3.08%+3.34%-3.65%-7.10%+1.41%+19.09%+38.86%
50TECHBio-Techne
70.400+1.680+2.44%362.09K25.24M11.19B11.06B158.89M157.08M-2.95%-7.78%+3.08%-1.57%-9.43%+10.46%-8.37%