OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics7.1481+5.5381+343.98%117.89M767.60M19.37M12.74M2.71M1.78M+425.60%+306.14%+158.18%+159.93%+238.77%+201.95%+113.38%
2SMXSMX (Security Matters)0.556+0.361+185.42%515.19M200.87M4.80M4.30M8.64M7.74M+160.67%+128.81%+84.66%-83.10%-93.82%-99.30%-98.96%
3CNEYCN Energy0.5883+0.2727+86.41%155.68M114.61M4.07M3.87M6.91M6.58M+55.88%+72.90%+27.31%+97.28%+13.57%-79.91%-70.69%
4SRMSRM Entertainment1.140+0.510+80.92%134.76M176.62M15.82M3.68M13.88M3.23M+70.15%+89.91%+62.23%+42.48%-2.98%-62.13%-26.45%
5HTOOFusion Fuel Green0.530+0.212+66.64%270.20M160.29M12.15M9.10M22.92M17.17M+69.30%+56.78%-12.59%-13.15%-50.48%-51.83%-52.69%
6CCRNCross Country Healthcare18.105+6.945+62.23%8.47M153.05M595.96M573.99M32.92M31.70M+69.84%+74.59%+58.12%+30.44%+22.58%-10.72%-20.03%
7PWPower REIT2.110+0.660+45.52%6.27M12.61M7.15M5.33M3.39M2.52M+80.34%+91.64%+68.80%+83.48%+176.43%+313.16%+224.77%
8XCURExicure20.2608+6.2608+44.72%697.60K14.17M52.79M23.43M2.61M1.16M-26.83%+248.12%+601.07%+1038.25%+1108.88%+966.36%+598.29%
9RITRReitar Logtech Holdings3.760+1.080+40.30%1.23M3.99M233.59M12.50M62.13M3.33M-7.84%-20.17%-42.60%-25.40%-6.00%-6.00%-6.00%
10HRTXHeron Therapeutics1.620+0.440+37.29%55.87M99.85M246.39M186.30M152.09M115.00M+47.27%+36.13%-8.47%-10.99%-55.43%+12.50%-4.71%
11PRZOParaZero Technologies1.700+0.400+30.76%11.89M19.73M18.98M12.89M11.16M7.58M+178.31%+195.43%+180.28%+201.94%+183.27%+139.42%+139.15%
12YIBOPlanet Image International3.930+0.910+30.13%71.35K249.57K211.75M6.98M53.88M1.78M+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
13VFSVinFast Auto5.084+1.044+25.85%4.09M19.11M11.89B251.14M2.34B49.39M+28.72%+25.54%+35.22%+29.37%+29.37%-27.37%-39.25%
14ATHEAlterity Therapeutics2.0031+0.4031+25.19%290.37K560.09K17.51M15.53M8.74M7.75M+88.97%+78.85%+69.12%+58.98%+4.87%-52.31%-19.55%
15SVMHSRIVARU Holding0.028+0.006+25.00%445.13M12.81M15.07M12.93M548.15M470.22M+15.55%+16.53%+2.80%-74.18%-81.97%-99.45%-92.31%
16SNALSnail1.490+0.290+24.17%198.02K279.86K55.06M5.65M36.95M3.79M+71.26%+60.89%-8.02%+81.69%+81.38%+21.14%+23.14%
17MRVLMarvell Technology118.900+22.990+23.97%41.13M4.75B102.99B102.51B866.20M862.11M+27.66%+33.09%+36.37%+66.20%+63.44%+136.62%+97.85%
18TPETTrio Petroleum1.221+0.226+22.71%317.59K356.31K4.61M3.78M3.77M3.10M-6.08%-8.20%-56.58%-71.60%-75.91%-83.54%-80.30%
19SATLSatellogic2.400+0.440+22.45%708.56K1.62M218.65M56.81M91.10M23.67M+72.66%+140.00%+156.00%+140.00%+120.18%+50.00%+37.14%
20TCRTAlaunos Therapeutics2.9500+0.5300+21.90%161.32K455.74K4.72M3.86M1.60M1.31M+26.61%+39.81%+44.61%+22.92%-68.95%-66.21%-72.18%
21NIXXNixxy3.470+0.620+21.75%575.47K1.88M45.22M44.38M13.03M12.79M+38.80%+37.15%+17.63%+50.87%+57.01%+105.33%+128.29%
22PSTGPure Storage64.775+11.235+20.98%10.02M656.47M21.23B20.11B327.69M310.48M+18.64%+29.81%+26.64%+38.67%-5.16%+103.63%+81.65%
23HSAIHesai9.530+1.530+19.13%5.09M47.99M1.21B660.19M127.48M69.27M+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%
24GRCEGrace Therapeutics4.040+0.640+18.82%123.47K465.59K40.97M18.77M10.14M4.65M+20.60%+28.25%+32.89%+69.39%+24.90%+81.17%+39.79%
25TARAProtara Therapeutics3.340+0.520+18.44%643.31K2.01M68.91M51.70M20.63M15.48M+13.61%+43.97%+27.97%+93.07%+27.97%+135.22%+78.13%
26GRPNGroupon11.225+1.715+18.03%2.70M29.27M446.39M243.56M39.77M21.70M+22.81%+26.41%+4.71%+2.61%-28.59%-3.48%-12.58%
27ICLKiClick Interactive Asia5.6599+0.8599+17.91%46.64K249.49K49.57M7.96M8.76M1.41M-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
28OMEXOdyssey Marine Exploration0.494+0.074+17.61%11.82M6.01M10.74M8.78M21.73M17.78M+32.82%+22.61%-5.53%-88.26%-91.01%-85.51%-89.37%
29VSVersus Systems1.8550+0.2750+17.41%155.92K268.40K5.09M3.26M2.75M1.76M+19.68%+28.82%-3.89%+20.45%+20.45%-33.52%-38.78%
30LPTXLeap Therapeutics3.2500+0.4600+16.49%681.10K2.11M124.53M84.17M38.32M25.90M+22.64%+20.37%-8.45%+15.17%+47.73%+16.49%-21.59%
31AXDXAccelerate Diagnostics1.8282+0.2582+16.45%116.54K209.42K45.79M24.01M25.04M13.13M+10.80%+4.47%-9.27%+14.26%+36.43%-59.10%-53.36%
32INTJIntelligent Group1.070+0.150+16.30%255.45K255.96K14.04M4.41M13.13M4.12M+15.05%+28.92%+12.60%+9.74%0.00%-73.25%-73.25%
33ADILAdial Pharmaceuticals1.2900+0.1800+16.22%817.15K978.35K8.26M7.68M6.41M5.95M+29.00%+27.72%+27.72%+27.72%-0.62%-34.58%-30.65%
34TCSContainer Store2.740+0.380+16.10%712.77K2.12M9.46M4.74M3.45M1.73M-24.10%-36.13%-43.62%-72.38%-69.57%-90.91%-91.99%
35QUBTQuantum Computing7.148+0.978+15.84%14.34M94.89M708.23M525.91M99.09M73.58M+7.48%+181.40%+516.17%+1096.85%+974.83%+776.68%+682.78%
36CAMPCamp4 Therapeutics5.610+0.760+15.67%20.98K108.61K113.10M38.26M20.16M6.82M+13.56%-15.13%-39.81%-49.00%-49.00%-49.00%-49.00%
37LEVThe Lion Electric0.377+0.051+15.64%10.04M3.82M85.28M45.88M226.22M121.71M+84.99%+55.14%-37.30%-50.39%-65.73%-77.56%-78.70%
38MINFT Ltd5.012+0.675+15.56%108.28K491.05K20.45M15.47M4.08M3.09M+8.96%+55.17%-41.17%+16.56%-6.67%-44.34%-46.05%
39BZFDBuzzfeed5.1700+0.6900+15.40%2.18M11.25M196.47M86.36M38.00M16.70M+28.77%+61.56%+95.83%+114.52%+123.81%+321.70%+417.00%
40STTKShattuck Labs1.300+0.170+15.04%606.70K773.58K62.06M35.41M47.74M27.24M+20.37%+14.04%+8.33%-66.32%-80.99%-45.61%-81.77%
41PACBPacific Biosciences of California2.105+0.275+15.04%13.29M26.76M619.62M616.14M294.32M292.66M+18.94%+22.40%-17.44%+20.99%+13.80%-75.23%-78.54%
42PMNTPerfect Moment0.972+0.127+14.98%139.12K128.89K15.56M9.63M16.01M9.91M+18.50%+21.45%-12.47%-7.47%-64.01%-83.81%-83.81%
43RENBRenovaro1.195+0.155+14.90%1.08M1.23M189.67M92.52M158.72M77.42M+131.19%+152.54%+101.21%+75.14%-17.59%-64.43%-62.30%
44DAKTDaktronics18.740+2.410+14.76%1.54M28.79M878.96M783.01M46.90M41.78M+24.77%+23.49%+38.30%+55.52%+63.53%+118.93%+120.99%
45STOKStoke Therapeutics13.080+1.650+14.44%864.70K11.13M692.81M482.00M52.97M36.85M+11.13%+12.66%+0.23%-17.84%-25.34%+210.69%+148.67%
46SGBXSafe & Green0.6100+0.0765+14.34%7.07M4.46M2.68M2.34M4.39M3.83M+50.43%+18.86%-30.03%-37.11%-78.89%-93.40%-93.51%
47GANXGain Therapeutics1.810+0.225+14.20%237.14K410.83K48.01M45.66M26.53M25.22M+4.62%+5.23%-18.47%+42.52%-4.23%-27.02%-44.56%
48OPTTOcean Power Technologies0.4225+0.0525+14.19%68.71M29.74M53.33M51.86M126.23M122.74M+44.74%+181.67%+183.18%+134.72%+184.70%+20.06%+33.70%
49ALTAltimmune10.020+1.230+13.99%8.91M92.67M712.67M707.38M71.12M70.60M+18.86%+34.14%+42.53%+43.97%+51.59%+45.64%-10.93%
50TLSATiziana Life Sciences1.0350+0.1250+13.74%974.14K980.87K107.46M66.73M103.82M64.47M+9.52%+5.60%+14.99%+18.27%+42.17%+64.29%+84.82%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1CYCNCyclerion Therapeutics
7.1481+5.5381+343.98%117.89M767.60M19.37M12.74M2.71M1.78M+425.60%+306.14%+158.18%+159.93%+238.77%+201.95%+113.38%
1YIBOPlanet Image International
3.930+0.910+30.13%71.35K249.57K211.75M6.98M53.88M1.78M+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
2SMXSMX (Security Matters)
0.556+0.361+185.42%515.19M200.87M4.80M4.30M8.64M7.74M+160.67%+128.81%+84.66%-83.10%-93.82%-99.30%-98.96%
3CNEYCN Energy
0.5883+0.2727+86.41%155.68M114.61M4.07M3.87M6.91M6.58M+55.88%+72.90%+27.31%+97.28%+13.57%-79.91%-70.69%
4SRMSRM Entertainment
1.140+0.510+80.92%134.76M176.62M15.82M3.68M13.88M3.23M+70.15%+89.91%+62.23%+42.48%-2.98%-62.13%-26.45%
5HTOOFusion Fuel Green
0.530+0.212+66.64%270.20M160.29M12.15M9.10M22.92M17.17M+69.30%+56.78%-12.59%-13.15%-50.48%-51.83%-52.69%
6CCRNCross Country Healthcare
18.105+6.945+62.23%8.47M153.05M595.96M573.99M32.92M31.70M+69.84%+74.59%+58.12%+30.44%+22.58%-10.72%-20.03%
7PWPower REIT
2.110+0.660+45.52%6.27M12.61M7.15M5.33M3.39M2.52M+80.34%+91.64%+68.80%+83.48%+176.43%+313.16%+224.77%
8XCURExicure
20.2608+6.2608+44.72%697.60K14.17M52.79M23.43M2.61M1.16M-26.83%+248.12%+601.07%+1038.25%+1108.88%+966.36%+598.29%
9RITRReitar Logtech Holdings
3.760+1.080+40.30%1.23M3.99M233.59M12.50M62.13M3.33M-7.84%-20.17%-42.60%-25.40%-6.00%-6.00%-6.00%
10HRTXHeron Therapeutics
1.620+0.440+37.29%55.87M99.85M246.39M186.30M152.09M115.00M+47.27%+36.13%-8.47%-10.99%-55.43%+12.50%-4.71%
11PRZOParaZero Technologies
1.700+0.400+30.76%11.89M19.73M18.98M12.89M11.16M7.58M+178.31%+195.43%+180.28%+201.94%+183.27%+139.42%+139.15%
12YIBOPlanet Image International
3.930+0.910+30.13%71.35K249.57K211.75M6.98M53.88M1.78M+18.02%+6.50%+19.45%+55.34%+77.83%-1.75%-1.75%
13VFSVinFast Auto
5.084+1.044+25.85%4.09M19.11M11.89B251.14M2.34B49.39M+28.72%+25.54%+35.22%+29.37%+29.37%-27.37%-39.25%
14ATHEAlterity Therapeutics
2.0031+0.4031+25.19%290.37K560.09K17.51M15.53M8.74M7.75M+88.97%+78.85%+69.12%+58.98%+4.87%-52.31%-19.55%
15SVMHSRIVARU Holding
0.028+0.006+25.00%445.13M12.81M15.07M12.93M548.15M470.22M+15.55%+16.53%+2.80%-74.18%-81.97%-99.45%-92.31%
16SNALSnail
1.490+0.290+24.17%198.02K279.86K55.06M5.65M36.95M3.79M+71.26%+60.89%-8.02%+81.69%+81.38%+21.14%+23.14%
17MRVLMarvell Technology
118.900+22.990+23.97%41.13M4.75B102.99B102.51B866.20M862.11M+27.66%+33.09%+36.37%+66.20%+63.44%+136.62%+97.85%
18TPETTrio Petroleum
1.221+0.226+22.71%317.59K356.31K4.61M3.78M3.77M3.10M-6.08%-8.20%-56.58%-71.60%-75.91%-83.54%-80.30%
19SATLSatellogic
2.400+0.440+22.45%708.56K1.62M218.65M56.81M91.10M23.67M+72.66%+140.00%+156.00%+140.00%+120.18%+50.00%+37.14%
20TCRTAlaunos Therapeutics
2.9500+0.5300+21.90%161.32K455.74K4.72M3.86M1.60M1.31M+26.61%+39.81%+44.61%+22.92%-68.95%-66.21%-72.18%
21NIXXNixxy
3.470+0.620+21.75%575.47K1.88M45.22M44.38M13.03M12.79M+38.80%+37.15%+17.63%+50.87%+57.01%+105.33%+128.29%
22PSTGPure Storage
64.775+11.235+20.98%10.02M656.47M21.23B20.11B327.69M310.48M+18.64%+29.81%+26.64%+38.67%-5.16%+103.63%+81.65%
23HSAIHesai
9.530+1.530+19.13%5.09M47.99M1.21B660.19M127.48M69.27M+38.92%+121.11%+105.17%+158.27%+97.31%-0.21%+6.96%
24GRCEGrace Therapeutics
4.040+0.640+18.82%123.47K465.59K40.97M18.77M10.14M4.65M+20.60%+28.25%+32.89%+69.39%+24.90%+81.17%+39.79%
25TARAProtara Therapeutics
3.340+0.520+18.44%643.31K2.01M68.91M51.70M20.63M15.48M+13.61%+43.97%+27.97%+93.07%+27.97%+135.22%+78.13%
26GRPNGroupon
11.225+1.715+18.03%2.70M29.27M446.39M243.56M39.77M21.70M+22.81%+26.41%+4.71%+2.61%-28.59%-3.48%-12.58%
27ICLKiClick Interactive Asia
5.6599+0.8599+17.91%46.64K249.49K49.57M7.96M8.76M1.41M-2.08%+68.44%+71.51%+99.29%+342.18%+51.74%+47.78%
28OMEXOdyssey Marine Exploration
0.494+0.074+17.61%11.82M6.01M10.74M8.78M21.73M17.78M+32.82%+22.61%-5.53%-88.26%-91.01%-85.51%-89.37%
29VSVersus Systems
1.8550+0.2750+17.41%155.92K268.40K5.09M3.26M2.75M1.76M+19.68%+28.82%-3.89%+20.45%+20.45%-33.52%-38.78%
30LPTXLeap Therapeutics
3.2500+0.4600+16.49%681.10K2.11M124.53M84.17M38.32M25.90M+22.64%+20.37%-8.45%+15.17%+47.73%+16.49%-21.59%
31AXDXAccelerate Diagnostics
1.8282+0.2582+16.45%116.54K209.42K45.79M24.01M25.04M13.13M+10.80%+4.47%-9.27%+14.26%+36.43%-59.10%-53.36%
32INTJIntelligent Group
1.070+0.150+16.30%255.45K255.96K14.04M4.41M13.13M4.12M+15.05%+28.92%+12.60%+9.74%0.00%-73.25%-73.25%
33ADILAdial Pharmaceuticals
1.2900+0.1800+16.22%817.15K978.35K8.26M7.68M6.41M5.95M+29.00%+27.72%+27.72%+27.72%-0.62%-34.58%-30.65%
34TCSContainer Store
2.740+0.380+16.10%712.77K2.12M9.46M4.74M3.45M1.73M-24.10%-36.13%-43.62%-72.38%-69.57%-90.91%-91.99%
35QUBTQuantum Computing
7.148+0.978+15.84%14.34M94.89M708.23M525.91M99.09M73.58M+7.48%+181.40%+516.17%+1096.85%+974.83%+776.68%+682.78%
36CAMPCamp4 Therapeutics
5.610+0.760+15.67%20.98K108.61K113.10M38.26M20.16M6.82M+13.56%-15.13%-39.81%-49.00%-49.00%-49.00%-49.00%
37LEVThe Lion Electric
0.377+0.051+15.64%10.04M3.82M85.28M45.88M226.22M121.71M+84.99%+55.14%-37.30%-50.39%-65.73%-77.56%-78.70%
38MINFT Ltd
5.012+0.675+15.56%108.28K491.05K20.45M15.47M4.08M3.09M+8.96%+55.17%-41.17%+16.56%-6.67%-44.34%-46.05%
39BZFDBuzzfeed
5.1700+0.6900+15.40%2.18M11.25M196.47M86.36M38.00M16.70M+28.77%+61.56%+95.83%+114.52%+123.81%+321.70%+417.00%
40STTKShattuck Labs
1.300+0.170+15.04%606.70K773.58K62.06M35.41M47.74M27.24M+20.37%+14.04%+8.33%-66.32%-80.99%-45.61%-81.77%
41PACBPacific Biosciences of California
2.105+0.275+15.04%13.29M26.76M619.62M616.14M294.32M292.66M+18.94%+22.40%-17.44%+20.99%+13.80%-75.23%-78.54%
42PMNTPerfect Moment
0.972+0.127+14.98%139.12K128.89K15.56M9.63M16.01M9.91M+18.50%+21.45%-12.47%-7.47%-64.01%-83.81%-83.81%
43RENBRenovaro
1.195+0.155+14.90%1.08M1.23M189.67M92.52M158.72M77.42M+131.19%+152.54%+101.21%+75.14%-17.59%-64.43%-62.30%
44DAKTDaktronics
18.740+2.410+14.76%1.54M28.79M878.96M783.01M46.90M41.78M+24.77%+23.49%+38.30%+55.52%+63.53%+118.93%+120.99%
45STOKStoke Therapeutics
13.080+1.650+14.44%864.70K11.13M692.81M482.00M52.97M36.85M+11.13%+12.66%+0.23%-17.84%-25.34%+210.69%+148.67%
46SGBXSafe & Green
0.6100+0.0765+14.34%7.07M4.46M2.68M2.34M4.39M3.83M+50.43%+18.86%-30.03%-37.11%-78.89%-93.40%-93.51%
47GANXGain Therapeutics
1.810+0.225+14.20%237.14K410.83K48.01M45.66M26.53M25.22M+4.62%+5.23%-18.47%+42.52%-4.23%-27.02%-44.56%
48OPTTOcean Power Technologies
0.4225+0.0525+14.19%68.71M29.74M53.33M51.86M126.23M122.74M+44.74%+181.67%+183.18%+134.72%+184.70%+20.06%+33.70%
49ALTAltimmune
10.020+1.230+13.99%8.91M92.67M712.67M707.38M71.12M70.60M+18.86%+34.14%+42.53%+43.97%+51.59%+45.64%-10.93%
50TLSATiziana Life Sciences
1.0350+0.1250+13.74%974.14K980.87K107.46M66.73M103.82M64.47M+9.52%+5.60%+14.99%+18.27%+42.17%+64.29%+84.82%