Personal
Business
EN
English
繁體中文
简体中文
Markets
Stocks
Options
Futures
ETF
Forex
Features
Paper Trade
Screener
Heatmap
Earnings Calendar
Institutional Tracker
Sparks
News
Headlines
24/7
Financial Calendar
Topics
Video
Community
Feed
Topics
Learn
Learn Premium
Courses
Library
Lecture
Help Center
About
Offers & Rewards
Welcome Rewards
Open an account and get up to HKD1600!
Enjoy limited-time 5%+5% returns on Cash Plus
Invest any amount and enjoy a 5% average return on Cash Plus + 5% welcome reward
Join Futubull Membership Program
Unlock 11 Premier Benefits
Referral Promotion
Bring a friend and collect up to HK$600 in rewards
Learn Premium
Analyst 1V1 online teaching
Stock Transfer
Switch to Futu and get up to HK$7,000 in rewards
Sign up/Log in
Log in
Download
Join
English
Light
Dark
Back
Markets
Stocks
Options
Futures
ETF
Forex
Features
Heatmap
Earnings Calendar
Institutional Tracker
Sparks
News
Headlines
24/7
Financial Calendar
Topics
Video
Community
Feed
Learn
Learn Premium
Courses
Library
Lecture
Help Center
About
Offers & Rewards
Welcome Rewards
Open an account and get up to HKD1600!
Enjoy limited-time 5%+5% returns on Cash Plus
Invest any amount and enjoy a 5% average return on Cash Plus + 5% welcome reward
Join Futubull Membership Program
Unlock 11 Premier Benefits
Referral Promotion
Bring a friend and collect up to HK$600 in rewards
Learn Premium
Analyst 1V1 online teaching
Stock Transfer
Switch to Futu and get up to HK$7,000 in rewards
English
繁體中文
简体中文
Dark
Light
Watchlist
Screener
Heat Map
Institutional
Tracker
US Stock Market
Detailed Quotes
.XAU Philadelphia Gold and Silver Index
Watchlist
159.279
-1.919
-1.19%
Close Nov 1 16:00 ET
163.006
High
159.213
Low
162.268
Open
161.198
Pre Close
147.74M
Volume
175.945
52wk High
4
Rise
2.35%
Amplitude
102.602
52wk Low
26
Fall
161.110
Avg Price
--
Flatline
Overview
Options
News
Comments
Philadelphia Gold and Silver Index Options Chain
ITM/OTM
All
All
ITM
OTM
Strike Price
All
All
6
8
10
20
40
15min Delay
0
Call
0:0
0
Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
127.50
130.00
132.50
135.00
137.50
140.00
142.50
145.00
147.50
150.00
152.50
155.00
157.50
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
11
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
.XAU
Philadelphia Gold and Silver Index:
159.279
-1.919
-1.19%
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
No Data
No Data