JP Stock MarketDetailed Quotes

2282 NH Foods

Watchlist
  • 4800.0
  • +2.0+0.04%
20min DelayMarket Closed Jul 2 15:00 JST
492.78BMarket Cap17.54P/E (Static)

NH Foods Key Stats

Quarterly+Annual
YOY yoy
Hide blank lines yoy
(FY)Mar 31, 2024
(Q4)Mar 31, 2024
(Q3)Dec 31, 2023
(Q2)Sep 30, 2023
(Q1)Jun 30, 2023
(FY)Mar 31, 2023
(Q4)Mar 31, 2023
(Q3)Dec 31, 2022
(Q2)Sep 30, 2022
(Q1)Jun 30, 2022
Assets
Current assets
Cash, cash equivalents and short term investments
-3.93%71.18B
-3.93%71.18B
3.53%78.38B
10.80%89.97B
-17.36%88.72B
-32.66%74.08B
-32.66%74.08B
5.42%75.71B
0.44%81.2B
23.39%107.35B
-Cash and cash equivalents
0.74%65.47B
0.74%65.47B
6.08%69.35B
23.42%77.28B
-4.13%74.99B
-23.88%64.99B
-23.88%64.99B
9.04%65.38B
-7.79%62.61B
5.84%78.22B
-Short term investments
-37.23%5.71B
-37.23%5.71B
-12.61%9.03B
-31.72%12.69B
-52.86%13.73B
-63.09%9.1B
-63.09%9.1B
-12.90%10.34B
43.63%18.59B
122.30%29.13B
Receivables
12.52%165.02B
12.52%165.02B
-6.13%184.75B
7.87%159.72B
-1.22%138.09B
7.82%146.66B
7.82%146.66B
3.94%196.81B
13.33%148.07B
11.09%139.8B
-Accounts receivable
12.52%165.02B
12.52%165.02B
-6.13%184.75B
7.87%159.72B
-1.22%138.09B
7.82%146.66B
7.82%146.66B
3.94%196.81B
13.33%148.07B
11.09%139.8B
Inventory
-1.80%166.85B
-1.80%166.85B
-11.02%158.7B
-11.03%171.05B
1.74%181.05B
11.25%169.91B
11.25%169.91B
14.22%178.37B
22.48%192.26B
20.37%177.96B
Holding assets for sale
-99.47%65M
-99.47%65M
-91.19%43M
-84.66%176M
119.57%10.25B
2,695.64%12.19B
2,695.64%12.19B
--488M
--1.15B
--4.67B
Other current assets
-19.28%20.32B
-19.28%20.32B
-35.22%17.64B
-9.06%16.77B
24.12%22.88B
66.74%25.17B
66.74%25.17B
186.43%27.23B
104.25%18.44B
101.18%18.43B
Total current assets
-1.07%423.43B
-1.07%423.43B
-8.17%439.52B
-0.78%437.68B
-1.61%440.98B
3.31%428.02B
3.31%428.02B
12.12%478.6B
16.85%441.12B
21.18%448.21B
Non current assets
Net PPE
3.64%420.03B
3.64%420.03B
1.41%411.16B
-0.61%403.36B
0.71%404.52B
3.62%405.28B
3.62%405.28B
8.12%405.43B
10.66%405.85B
11.34%401.66B
-Gross PP&E
3.64%420.03B
3.64%420.03B
1.41%411.16B
-0.61%403.36B
0.71%404.52B
3.62%405.28B
3.62%405.28B
8.12%405.43B
10.66%405.85B
11.34%401.66B
Biological assets
0.92%1.53B
0.92%1.53B
-1.02%1.46B
14.60%1.51B
21.14%1.54B
22.34%1.52B
22.34%1.52B
17.21%1.47B
1.54%1.32B
-4.66%1.27B
Total investment
8.67%39.85B
8.67%39.85B
3.50%38.28B
-0.35%39.57B
-6.64%37.38B
-23.02%36.67B
-23.02%36.67B
-21.58%36.99B
-19.87%39.71B
-7.12%40.04B
-Long-term equity investment
8.23%9.84B
8.23%9.84B
-4.77%8.95B
-0.95%9.61B
2.68%9B
-26.78%9.09B
-26.78%9.09B
-8.27%9.4B
-16.02%9.71B
-4.12%8.77B
-Financial asset investment
8.82%30.02B
8.82%30.02B
6.32%29.33B
-0.15%29.96B
-9.26%28.37B
-21.70%27.59B
-21.70%27.59B
-25.28%27.59B
-21.04%30B
-7.93%31.27B
-Including:Available-for-sale securities
8.82%30.02B
8.82%30.02B
6.32%29.33B
-0.15%29.96B
-9.26%28.37B
-21.70%27.59B
-21.70%27.59B
-25.28%27.59B
-21.04%30B
-7.93%31.27B
Goodwill and other intangible assets
27.88%25.82B
27.88%25.82B
26.31%24.45B
30.82%23.48B
33.50%21.99B
32.25%20.19B
32.25%20.19B
40.14%19.36B
40.21%17.95B
43.96%16.47B
Deferred tax assets-non current
-9.68%28.07B
-9.68%28.07B
-6.56%27.74B
-1.22%27.55B
16.27%30.83B
18.28%31.08B
18.28%31.08B
19.82%29.68B
15.60%27.89B
3.37%26.52B
Other non current assets
35.51%19.5B
35.51%19.5B
15.22%14.62B
12.28%14.78B
8.87%14.73B
7.68%14.39B
7.68%14.39B
-6.73%12.69B
2.84%13.16B
10.38%13.53B
Total non current assets
5.04%534.81B
5.04%534.81B
2.39%517.7B
0.86%510.24B
2.30%510.98B
2.88%509.14B
2.88%509.14B
6.31%505.62B
8.25%505.87B
9.89%499.48B
Total assets
2.25%958.24B
2.25%958.24B
-2.74%957.22B
0.10%947.92B
0.45%951.96B
3.07%937.16B
3.07%937.16B
9.06%984.22B
12.09%946.99B
14.96%947.69B
Liabilities
Current liabilities
Financial liabilities
-37.11%74.21B
-37.11%74.21B
-28.97%101.44B
-26.02%110.99B
-24.66%114.71B
-10.68%118.01B
-10.68%118.01B
4.08%142.8B
43.66%150.02B
82.10%152.26B
-Current debt and capital lease obligation
-42.03%59.25B
-42.03%59.25B
-13.14%89.19B
-15.04%100.86B
-18.13%99.54B
13.48%102.2B
13.48%102.2B
-3.99%102.68B
38.52%118.72B
91.14%121.57B
-Including:Current debt
-42.03%59.25B
-42.03%59.25B
-13.14%89.19B
-15.04%100.86B
-18.13%99.54B
13.48%102.2B
13.48%102.2B
-3.99%102.68B
38.52%118.72B
91.14%121.57B
-Other financial liabilities
-5.33%14.96B
-5.33%14.96B
-69.48%12.25B
-67.65%10.13B
-50.57%15.17B
-62.42%15.81B
-62.42%15.81B
32.62%40.12B
67.16%31.3B
53.37%30.69B
Payables
14.93%123.92B
14.93%123.92B
-4.47%127.64B
0.99%120.87B
-1.40%116.93B
-2.17%107.82B
-2.17%107.82B
1.86%133.61B
5.07%119.68B
9.45%118.59B
-accounts payable
10.14%116.77B
10.14%116.77B
-2.73%124.82B
0.57%117.51B
-0.67%114.77B
2.23%106.03B
2.23%106.03B
-0.90%128.33B
5.89%116.84B
8.03%115.54B
-Total tax payable
297.94%7.14B
297.94%7.14B
-46.70%2.81B
18.37%3.36B
-28.80%2.17B
-72.36%1.8B
-72.36%1.8B
215.98%5.28B
-20.35%2.84B
118.59%3.05B
Held for sale liabilities
--0
--0
--0
--0
--9.08B
--11.36B
--11.36B
----
----
----
Other current liabilities
17.79%48.71B
17.79%48.71B
-0.86%35.97B
2.80%37.34B
2.58%44.21B
4.44%41.35B
4.44%41.35B
7.42%36.28B
8.82%36.32B
9.43%43.1B
Current liabilities
-11.38%246.83B
-11.38%246.83B
-15.24%265.05B
-12.03%269.2B
-9.24%284.93B
-1.20%278.54B
-1.20%278.54B
3.49%312.7B
21.58%306.02B
35.70%313.94B
Non current liabilities
Non current financial liabilities
11.23%156.79B
11.23%156.79B
-3.92%146.21B
16.68%139.05B
16.61%140.94B
15.44%140.96B
15.44%140.96B
36.36%152.19B
-1.67%119.17B
-9.49%120.87B
-Long term debt and capital lease obligation
11.26%155.61B
11.26%155.61B
-4.06%145.05B
16.63%137.89B
16.44%139.76B
15.25%139.86B
15.25%139.86B
36.33%151.18B
-1.87%118.23B
-9.66%120.02B
-Including:Long term debt
11.26%155.61B
11.26%155.61B
-4.06%145.05B
16.63%137.89B
16.44%139.76B
15.25%139.86B
15.25%139.86B
36.33%151.18B
-1.87%118.23B
-9.66%120.02B
-Other financial liabilities-Non current
6.86%1.18B
6.86%1.18B
16.07%1.16B
23.91%1.16B
39.93%1.18B
46.95%1.11B
46.95%1.11B
40.34%1B
31.97%937M
22.85%844M
Long term pension and other post-retirement benefit plans
0.78%12.49B
0.78%12.49B
-5.58%12.66B
-5.19%12.47B
-4.62%12.51B
-4.30%12.39B
-4.30%12.39B
-8.81%13.41B
-9.39%13.15B
-9.50%13.11B
Non current deferred liabilities
-1.69%874M
-1.69%874M
33.68%1.3B
7.96%1.14B
14.90%1.07B
-14.93%889M
-14.93%889M
71.78%974M
612.84%1.06B
552.45%933M
Other non current liabilities
28.79%2.05B
28.79%2.05B
32.50%2.08B
15.65%1.83B
-1.54%1.6B
-2.93%1.59B
-2.93%1.59B
-8.78%1.57B
-6.18%1.58B
-4.19%1.62B
Total non current liabilities
10.50%172.2B
10.50%172.2B
-3.50%162.25B
14.47%154.48B
14.34%156.11B
13.14%155.84B
13.14%155.84B
30.75%168.14B
-1.88%134.95B
-8.90%136.54B
Total liabilities
-3.53%419.04B
-3.53%419.04B
-11.13%427.3B
-3.92%423.68B
-2.10%441.04B
3.51%434.37B
3.51%434.37B
11.63%480.83B
13.29%440.97B
18.17%450.48B
Shareholders'equity
Share capital
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
-common stock
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
0.00%36.29B
Additional paid-in capital
0.02%71.11B
0.02%71.11B
-0.14%71.07B
-0.27%71.06B
-0.29%71.09B
-0.25%71.1B
-0.25%71.1B
-0.13%71.18B
-0.03%71.25B
0.05%71.3B
Retained earnings
5.66%390.31B
5.66%390.31B
4.57%387.85B
3.27%378.1B
2.55%369.86B
2.35%369.39B
2.35%369.39B
6.65%370.89B
10.75%366.15B
12.39%360.64B
Less: Treasury stock
-31.79%1.4B
-31.79%1.4B
-31.57%1.54B
-32.69%1.63B
-29.37%1.94B
-27.98%2.06B
-27.98%2.06B
-26.07%2.26B
-23.37%2.43B
-20.14%2.75B
Other reserves
71.49%31.2B
71.49%31.2B
47.65%24.45B
19.98%28.23B
17.71%24.59B
35.17%18.19B
35.17%18.19B
91.73%16.56B
139.57%23.53B
181.08%20.89B
Total stockholders'equity
7.02%527.5B
7.02%527.5B
5.17%518.12B
3.49%512.05B
2.78%499.89B
2.89%492.91B
2.89%492.91B
6.89%492.67B
11.23%494.79B
12.48%486.38B
Noncontrolling interests
18.55%11.7B
18.55%11.7B
10.06%11.8B
8.55%12.19B
1.75%11.03B
-5.88%9.87B
-5.88%9.87B
-0.47%10.72B
4.38%11.23B
0.87%10.84B
Total equity
7.24%539.2B
7.24%539.2B
5.27%529.92B
3.60%524.24B
2.76%510.92B
2.70%502.78B
2.70%502.78B
6.72%503.39B
11.07%506.02B
12.19%497.21B
Currency Unit
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
Accounting Standards
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
(FY)Mar 31, 2024(Q4)Mar 31, 2024(Q3)Dec 31, 2023(Q2)Sep 30, 2023(Q1)Jun 30, 2023(FY)Mar 31, 2023(Q4)Mar 31, 2023(Q3)Dec 31, 2022(Q2)Sep 30, 2022(Q1)Jun 30, 2022
Assets
Current assets
Cash, cash equivalents and short term investments -3.93%71.18B-3.93%71.18B3.53%78.38B10.80%89.97B-17.36%88.72B-32.66%74.08B-32.66%74.08B5.42%75.71B0.44%81.2B23.39%107.35B
-Cash and cash equivalents 0.74%65.47B0.74%65.47B6.08%69.35B23.42%77.28B-4.13%74.99B-23.88%64.99B-23.88%64.99B9.04%65.38B-7.79%62.61B5.84%78.22B
-Short term investments -37.23%5.71B-37.23%5.71B-12.61%9.03B-31.72%12.69B-52.86%13.73B-63.09%9.1B-63.09%9.1B-12.90%10.34B43.63%18.59B122.30%29.13B
Receivables 12.52%165.02B12.52%165.02B-6.13%184.75B7.87%159.72B-1.22%138.09B7.82%146.66B7.82%146.66B3.94%196.81B13.33%148.07B11.09%139.8B
-Accounts receivable 12.52%165.02B12.52%165.02B-6.13%184.75B7.87%159.72B-1.22%138.09B7.82%146.66B7.82%146.66B3.94%196.81B13.33%148.07B11.09%139.8B
Inventory -1.80%166.85B-1.80%166.85B-11.02%158.7B-11.03%171.05B1.74%181.05B11.25%169.91B11.25%169.91B14.22%178.37B22.48%192.26B20.37%177.96B
Holding assets for sale -99.47%65M-99.47%65M-91.19%43M-84.66%176M119.57%10.25B2,695.64%12.19B2,695.64%12.19B--488M--1.15B--4.67B
Other current assets -19.28%20.32B-19.28%20.32B-35.22%17.64B-9.06%16.77B24.12%22.88B66.74%25.17B66.74%25.17B186.43%27.23B104.25%18.44B101.18%18.43B
Total current assets -1.07%423.43B-1.07%423.43B-8.17%439.52B-0.78%437.68B-1.61%440.98B3.31%428.02B3.31%428.02B12.12%478.6B16.85%441.12B21.18%448.21B
Non current assets
Net PPE 3.64%420.03B3.64%420.03B1.41%411.16B-0.61%403.36B0.71%404.52B3.62%405.28B3.62%405.28B8.12%405.43B10.66%405.85B11.34%401.66B
-Gross PP&E 3.64%420.03B3.64%420.03B1.41%411.16B-0.61%403.36B0.71%404.52B3.62%405.28B3.62%405.28B8.12%405.43B10.66%405.85B11.34%401.66B
Biological assets 0.92%1.53B0.92%1.53B-1.02%1.46B14.60%1.51B21.14%1.54B22.34%1.52B22.34%1.52B17.21%1.47B1.54%1.32B-4.66%1.27B
Total investment 8.67%39.85B8.67%39.85B3.50%38.28B-0.35%39.57B-6.64%37.38B-23.02%36.67B-23.02%36.67B-21.58%36.99B-19.87%39.71B-7.12%40.04B
-Long-term equity investment 8.23%9.84B8.23%9.84B-4.77%8.95B-0.95%9.61B2.68%9B-26.78%9.09B-26.78%9.09B-8.27%9.4B-16.02%9.71B-4.12%8.77B
-Financial asset investment 8.82%30.02B8.82%30.02B6.32%29.33B-0.15%29.96B-9.26%28.37B-21.70%27.59B-21.70%27.59B-25.28%27.59B-21.04%30B-7.93%31.27B
-Including:Available-for-sale securities 8.82%30.02B8.82%30.02B6.32%29.33B-0.15%29.96B-9.26%28.37B-21.70%27.59B-21.70%27.59B-25.28%27.59B-21.04%30B-7.93%31.27B
Goodwill and other intangible assets 27.88%25.82B27.88%25.82B26.31%24.45B30.82%23.48B33.50%21.99B32.25%20.19B32.25%20.19B40.14%19.36B40.21%17.95B43.96%16.47B
Deferred tax assets-non current -9.68%28.07B-9.68%28.07B-6.56%27.74B-1.22%27.55B16.27%30.83B18.28%31.08B18.28%31.08B19.82%29.68B15.60%27.89B3.37%26.52B
Other non current assets 35.51%19.5B35.51%19.5B15.22%14.62B12.28%14.78B8.87%14.73B7.68%14.39B7.68%14.39B-6.73%12.69B2.84%13.16B10.38%13.53B
Total non current assets 5.04%534.81B5.04%534.81B2.39%517.7B0.86%510.24B2.30%510.98B2.88%509.14B2.88%509.14B6.31%505.62B8.25%505.87B9.89%499.48B
Total assets 2.25%958.24B2.25%958.24B-2.74%957.22B0.10%947.92B0.45%951.96B3.07%937.16B3.07%937.16B9.06%984.22B12.09%946.99B14.96%947.69B
Liabilities
Current liabilities
Financial liabilities -37.11%74.21B-37.11%74.21B-28.97%101.44B-26.02%110.99B-24.66%114.71B-10.68%118.01B-10.68%118.01B4.08%142.8B43.66%150.02B82.10%152.26B
-Current debt and capital lease obligation -42.03%59.25B-42.03%59.25B-13.14%89.19B-15.04%100.86B-18.13%99.54B13.48%102.2B13.48%102.2B-3.99%102.68B38.52%118.72B91.14%121.57B
-Including:Current debt -42.03%59.25B-42.03%59.25B-13.14%89.19B-15.04%100.86B-18.13%99.54B13.48%102.2B13.48%102.2B-3.99%102.68B38.52%118.72B91.14%121.57B
-Other financial liabilities -5.33%14.96B-5.33%14.96B-69.48%12.25B-67.65%10.13B-50.57%15.17B-62.42%15.81B-62.42%15.81B32.62%40.12B67.16%31.3B53.37%30.69B
Payables 14.93%123.92B14.93%123.92B-4.47%127.64B0.99%120.87B-1.40%116.93B-2.17%107.82B-2.17%107.82B1.86%133.61B5.07%119.68B9.45%118.59B
-accounts payable 10.14%116.77B10.14%116.77B-2.73%124.82B0.57%117.51B-0.67%114.77B2.23%106.03B2.23%106.03B-0.90%128.33B5.89%116.84B8.03%115.54B
-Total tax payable 297.94%7.14B297.94%7.14B-46.70%2.81B18.37%3.36B-28.80%2.17B-72.36%1.8B-72.36%1.8B215.98%5.28B-20.35%2.84B118.59%3.05B
Held for sale liabilities --0--0--0--0--9.08B--11.36B--11.36B------------
Other current liabilities 17.79%48.71B17.79%48.71B-0.86%35.97B2.80%37.34B2.58%44.21B4.44%41.35B4.44%41.35B7.42%36.28B8.82%36.32B9.43%43.1B
Current liabilities -11.38%246.83B-11.38%246.83B-15.24%265.05B-12.03%269.2B-9.24%284.93B-1.20%278.54B-1.20%278.54B3.49%312.7B21.58%306.02B35.70%313.94B
Non current liabilities
Non current financial liabilities 11.23%156.79B11.23%156.79B-3.92%146.21B16.68%139.05B16.61%140.94B15.44%140.96B15.44%140.96B36.36%152.19B-1.67%119.17B-9.49%120.87B
-Long term debt and capital lease obligation 11.26%155.61B11.26%155.61B-4.06%145.05B16.63%137.89B16.44%139.76B15.25%139.86B15.25%139.86B36.33%151.18B-1.87%118.23B-9.66%120.02B
-Including:Long term debt 11.26%155.61B11.26%155.61B-4.06%145.05B16.63%137.89B16.44%139.76B15.25%139.86B15.25%139.86B36.33%151.18B-1.87%118.23B-9.66%120.02B
-Other financial liabilities-Non current 6.86%1.18B6.86%1.18B16.07%1.16B23.91%1.16B39.93%1.18B46.95%1.11B46.95%1.11B40.34%1B31.97%937M22.85%844M
Long term pension and other post-retirement benefit plans 0.78%12.49B0.78%12.49B-5.58%12.66B-5.19%12.47B-4.62%12.51B-4.30%12.39B-4.30%12.39B-8.81%13.41B-9.39%13.15B-9.50%13.11B
Non current deferred liabilities -1.69%874M-1.69%874M33.68%1.3B7.96%1.14B14.90%1.07B-14.93%889M-14.93%889M71.78%974M612.84%1.06B552.45%933M
Other non current liabilities 28.79%2.05B28.79%2.05B32.50%2.08B15.65%1.83B-1.54%1.6B-2.93%1.59B-2.93%1.59B-8.78%1.57B-6.18%1.58B-4.19%1.62B
Total non current liabilities 10.50%172.2B10.50%172.2B-3.50%162.25B14.47%154.48B14.34%156.11B13.14%155.84B13.14%155.84B30.75%168.14B-1.88%134.95B-8.90%136.54B
Total liabilities -3.53%419.04B-3.53%419.04B-11.13%427.3B-3.92%423.68B-2.10%441.04B3.51%434.37B3.51%434.37B11.63%480.83B13.29%440.97B18.17%450.48B
Shareholders'equity
Share capital 0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B
-common stock 0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B0.00%36.29B
Additional paid-in capital 0.02%71.11B0.02%71.11B-0.14%71.07B-0.27%71.06B-0.29%71.09B-0.25%71.1B-0.25%71.1B-0.13%71.18B-0.03%71.25B0.05%71.3B
Retained earnings 5.66%390.31B5.66%390.31B4.57%387.85B3.27%378.1B2.55%369.86B2.35%369.39B2.35%369.39B6.65%370.89B10.75%366.15B12.39%360.64B
Less: Treasury stock -31.79%1.4B-31.79%1.4B-31.57%1.54B-32.69%1.63B-29.37%1.94B-27.98%2.06B-27.98%2.06B-26.07%2.26B-23.37%2.43B-20.14%2.75B
Other reserves 71.49%31.2B71.49%31.2B47.65%24.45B19.98%28.23B17.71%24.59B35.17%18.19B35.17%18.19B91.73%16.56B139.57%23.53B181.08%20.89B
Total stockholders'equity 7.02%527.5B7.02%527.5B5.17%518.12B3.49%512.05B2.78%499.89B2.89%492.91B2.89%492.91B6.89%492.67B11.23%494.79B12.48%486.38B
Noncontrolling interests 18.55%11.7B18.55%11.7B10.06%11.8B8.55%12.19B1.75%11.03B-5.88%9.87B-5.88%9.87B-0.47%10.72B4.38%11.23B0.87%10.84B
Total equity 7.24%539.2B7.24%539.2B5.27%529.92B3.60%524.24B2.76%510.92B2.70%502.78B2.70%502.78B6.72%503.39B11.07%506.02B12.19%497.21B
Currency Unit JPYJPYJPYJPYJPYJPYJPYJPYJPYJPY
Accounting Standards NonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAP

Analysis

Analyst Rating

No Data

Price Target

No Data

Heat List
JP
Overall
Symbol
Latest Price
%Chg