SH&SZ Index

Watchlist
  • 0.000
  • 0.0000.00%
Market Closed Sep 30 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000685SSE STAR Chip Index
1279.26204.40+19.02%834.56M45.33B1136.911074.861279.261128.050000+38.68%+34.22%+29.34%+27.61%+26.31%+3.76%+6.23%--0.00%0.000.0014.07%--
399264ChiNext Next Generation Information Technology Index
1222.61191.53+18.58%2.93B63.39B1117.731031.081222.611109.410000+45.46%+46.64%+46.82%+39.75%+20.69%+1.99%+0.62%--0.00%0.000.0010.98%--
000682STAR Next Generation Information Technology Index
1119.34173.83+18.38%1.33B57.21B1001.38945.511119.34992.530000+36.06%+33.30%+29.48%+28.09%+20.77%+3.00%+6.62%--0.00%0.000.0013.41%--
000692SSE STAR New Energy Index
968.13146.97+17.90%923.33M16.69B873.65821.15968.43863.740000+41.03%+32.58%+31.50%+27.78%-7.66%-28.62%-21.16%--0.00%0.000.0012.75%--
000688SSE Science and Technology Innovation Board 50 Index
872.37132.35+17.88%5.99B162.62B782.31740.02872.37776.450000+35.66%+32.41%+28.37%+26.36%+15.28%-1.65%+2.39%--0.00%0.000.0012.96%--
399694SZSE ChiNext 300 High Beta Index
2698.37406.64+17.74%6.34B132.23B2431.362291.732708.052417.850000+40.52%+40.66%+42.82%+38.14%+21.78%+8.80%+12.40%--0.00%0.000.0012.66%--
000690SSE STAR Growth Index
933.07138.62+17.45%521.59M26.12B838.38794.45933.07829.280000+36.59%+30.27%+27.23%+24.88%+15.67%+0.35%+3.48%--0.00%0.000.0013.06%--
000691STAR ESG
1053.58156.32+17.42%1.27B53.21B950.57897.261053.58940.210000+37.26%+33.06%+29.60%+25.90%+11.44%-5.73%-1.29%--0.00%0.000.0012.64%--
399263SZSE ChiNext Digital Economy Index
1802.17266.63+17.36%5.13B122.51B1649.591535.541804.941630.830000+48.78%+49.41%+49.98%+36.08%+26.06%+17.34%+20.39%--0.00%0.000.0011.34%--
000695SSE STAR Yangtze River Delta Area Index
705.62102.77+17.05%1.19B34.65B637.46602.85705.68631.390000+38.87%+31.94%+27.83%+21.86%+8.14%-11.35%-10.88%--0.00%0.000.0012.32%--
000698SSE Science and Technology Innovation Board 100 Index
915.22132.81+16.97%1.39B40.93B830.53782.41915.75820.660000+37.71%+31.93%+29.41%+24.66%+7.92%-12.43%-11.24%--0.00%0.000.0012.15%--
000697SSE STAR Greater Bay Area Index
957.48138.22+16.87%623.34M17.98B868.32819.25957.48858.550000+34.24%+32.58%+29.65%+23.90%+7.86%-5.86%-7.13%--0.00%0.000.0012.08%--
000689SSE STAR New Materials Index
771.34110.99+16.81%589.53M12.16B697.71660.35771.63692.160000+38.03%+33.26%+29.57%+22.62%+5.96%-21.72%-16.70%--0.00%0.000.0012.04%--
399291CNI ChiNext Midcap Select 88 Index
3429.95490.18+16.67%4.69B68.25B3095.082939.773446.883065.560000+37.20%+34.11%+33.44%+27.76%+10.92%-0.18%-2.17%--0.00%0.000.0012.97%--
399635SZSE ChiNext Equal Weighted Index
1554.94221.59+16.62%7.35B222.46B1411.941333.351558.691393.290000+42.29%+38.95%+37.90%+28.87%+11.90%-0.55%+2.16%--0.00%0.000.0012.41%--
399269SZSE ChiNext Quality Advantage 100 Index
4484.65635.78+16.52%3.50B111.82B4055.153848.874490.333980.320000+40.30%+37.87%+38.30%+26.69%+13.75%+6.13%+8.63%--0.00%0.000.0013.25%--
000687SSE STAR High-End Equipment Manufacturing Index
945.88133.83+16.48%743.93M20.66B854.66812.04946.14850.500000+32.79%+26.57%+23.90%+15.41%+2.57%-10.60%-7.80%--0.00%0.000.0011.78%--
399019SZSE ChiNext Mid Cap 200 Index
3235.07457.44+16.47%11.07B137.72B2936.372777.643252.882911.130000+37.33%+36.18%+35.46%+31.48%+12.15%-5.31%+0.86%--0.00%0.000.0012.30%--
399259SZSE ChiNext Green and Low-carbon Index
3383.71477.32+16.42%3.54B75.14B3059.182906.383394.853013.330000+39.61%+34.65%+38.22%+40.61%+13.93%+2.24%+7.97%--0.00%0.000.0013.13%--
399667SZSE ChiNext Growth Index
3281.53459.90+16.30%5.15B169.96B2991.582821.633286.042940.940000+43.58%+40.89%+41.95%+32.16%+18.99%+8.01%+16.32%--0.00%0.000.0012.23%--
399030SZSE ChiNext Carbon Neutral Technology Power Index
3176.22444.61+16.28%1.96B73.45B2879.242731.623186.312840.400000+40.40%+35.96%+39.34%+38.08%+14.44%+3.80%+13.45%--0.00%0.000.0012.66%--
399276SZSE ChiNext Technology Index
5047.37705.48+16.25%3.12B108.64B4585.024341.885061.164511.360000+39.54%+37.40%+39.17%+28.09%+15.17%+12.40%+10.68%--0.00%0.000.0012.66%--
000699SSE Science and Technology Innovation Board 200 Index
749.83104.56+16.20%1.81B37.90B682.27645.27753.07672.190000+36.66%+31.69%+29.20%+25.85%+25.85%+25.85%+25.85%--0.00%0.000.0012.53%--
399018SZSE ChiNext Innovation Index
4052.53563.73+16.16%3.76B135.14B3666.153488.804068.123622.800000+36.53%+34.95%+34.81%+27.66%+10.45%-2.15%-0.80%--0.00%0.000.0012.76%--
399275SZSE ChiNext Healthcare Index
2929.49406.66+16.12%2.17B50.79B2683.802522.832944.032629.200000+42.28%+37.73%+34.57%+24.60%+4.71%-10.20%-10.73%--0.00%0.000.0012.48%--
399266ChiNext New Energy Index
2418.11334.39+16.05%2.26B79.76B2193.692083.722427.332161.750000+39.78%+34.86%+37.51%+36.45%+11.72%+2.47%+9.80%--0.00%0.000.0012.75%--
399677SZSE A Software And Internet Equal Weighted Index
4136.67567.87+15.91%11.02B141.70B3782.473568.814150.793757.180000+34.16%+38.10%+43.14%+39.36%+15.57%-1.57%-2.70%--0.00%0.000.0011.03%--
399293ChiNext Large Cap Index
4123.92565.68+15.90%4.36B166.31B3787.533558.244138.913728.190000+43.91%+42.56%+44.52%+34.99%+21.09%+11.23%+19.23%--0.00%0.000.0011.54%--
000131SSE High and New Technology Enterprises Indexs
2051.67279.80+15.79%977.31M36.64B1886.941771.862056.151858.410000+35.45%+30.47%+30.26%+26.66%+10.43%+5.39%-2.38%--0.00%0.000.0011.16%--
399643SZSE ChiNext Strategic Emerging Industries Index
2612.97353.44+15.64%7.93B228.99B2395.512259.522622.922363.120000+42.86%+41.04%+42.22%+33.84%+19.32%+9.03%+15.74%--0.00%0.000.0011.50%--

News