JP Stock MarketDetailed Quotes

6625 JALCO Holdings

Watchlist
  • 550
  • +14+2.61%
20min DelayNot Open Jul 10 15:00 JST
61.93BMarket Cap13.99P/E (Static)

JALCO Holdings Key Stats

Quarterly+Annual
YOY yoy
Hide blank lines yoy
(FY)Mar 31, 2024
(Q4)Mar 31, 2024
(Q3)Dec 31, 2023
(Q2)Sep 30, 2023
(Q1)Jun 30, 2023
(FY)Mar 31, 2023
(Q4)Mar 31, 2023
(Q3)Dec 31, 2022
(Q2)Sep 30, 2022
(Q1)Jun 30, 2022
Assets
Current assets
Cash, cash equivalents and short term investments
-19.11%2.45B
-19.11%2.45B
-46.01%1.3B
4.38%1.04B
70.20%3.37B
155.10%3.02B
155.10%3.02B
105.07%2.41B
-3.96%996.05M
70.17%1.98B
-Cash and cash equivalents
-19.11%2.45B
-19.11%2.45B
-46.01%1.3B
4.38%1.04B
70.20%3.37B
155.10%3.02B
155.10%3.02B
105.07%2.41B
-3.96%996.05M
70.17%1.98B
Receivables
0.15%6.42B
0.15%6.42B
-12.12%6.52B
-7.97%7.21B
7.86%6.38B
6.81%6.41B
6.81%6.41B
19.25%7.42B
53.59%7.83B
33.79%5.92B
-Accounts receivable
41.69%458.38M
41.69%458.38M
58.03%688.95M
36.26%790.99M
173.67%253.21M
2,216.92%323.51M
2,216.92%323.51M
449,334.02%435.95M
186,551.45%580.49M
31,585.27%92.52M
-Gross accounts receivable
41.69%458.38M
41.69%458.38M
58.03%688.95M
36.26%790.99M
173.67%253.21M
2,216.92%323.51M
2,216.92%323.51M
449,334.02%435.95M
186,551.45%580.49M
31,585.27%92.52M
-Other receivables
-2.06%5.96B
-2.06%5.96B
-16.50%5.83B
-11.51%6.41B
5.23%6.13B
1.65%6.09B
1.65%6.09B
12.24%6.98B
42.21%7.25B
31.71%5.83B
Inventory
615.01%14.04B
615.01%14.04B
273.07%7.32B
397.16%10.71B
492.27%11.61B
0.19%1.96B
0.19%1.96B
6.57%1.96B
40.44%2.15B
39.71%1.96B
Restricted cash
35.64%131.05M
35.64%131.05M
-6.60%141.37M
-4.08%153.37M
-48.63%67.16M
-46.00%96.62M
-46.00%96.62M
3.43%151.36M
7.89%159.89M
-13.04%130.74M
Tax assets-Current
-26.44%140.82M
-26.44%140.82M
60.42%312.1M
59.11%315.2M
-40.89%512.59M
-71.21%191.45M
-71.21%191.45M
-24.65%194.55M
-30.44%198.1M
202.80%867.11M
Other current assets
117.30%64.26M
117.30%64.26M
795.69%450.87M
2.71%49.05M
126.01%107.73M
646.43%29.57M
646.43%29.57M
-21.52%50.34M
-11.37%47.76M
-79.31%47.67M
Total current assets
98.39%23.24B
98.39%23.24B
31.66%16.05B
71.05%19.48B
102.22%22.05B
17.33%11.71B
17.33%11.71B
25.56%12.19B
39.60%11.39B
42.40%10.91B
Non current assets
Net PPE
6.95%45.61B
6.95%45.61B
-7.34%38.87B
-7.77%36.9B
-18.47%30.95B
13.21%42.64B
13.21%42.64B
31.89%41.95B
26.81%40.01B
35.13%37.97B
-Gross PP&E
6.95%45.61B
6.95%45.61B
-7.34%38.87B
-7.77%36.9B
-18.47%30.95B
13.21%42.64B
13.21%42.64B
31.89%41.95B
26.81%40.01B
35.13%37.97B
Prepaid assets-non current
49.68%526.69M
49.68%526.69M
18.84%417.44M
32.12%379.27M
31.54%367.2M
22.12%351.87M
22.12%351.87M
25.48%351.26M
0.19%287.07M
-1.81%279.16M
Total investment
54.08%663.59M
54.08%663.59M
48.62%629.09M
92.56%731.63M
133.60%525.09M
92.45%430.68M
92.45%430.68M
146.64%423.28M
122.98%379.95M
61.72%224.78M
-Financial asset investment
54.08%663.59M
54.08%663.59M
48.62%629.09M
92.56%731.63M
133.60%525.09M
92.45%430.68M
92.45%430.68M
146.64%423.28M
122.98%379.95M
61.72%224.78M
-Including:Available-for-sale securities
54.08%663.59M
54.08%663.59M
48.62%629.09M
92.56%731.63M
133.60%525.09M
92.45%430.68M
92.45%430.68M
146.64%423.28M
122.98%379.95M
61.72%224.78M
Long-term accounts receivable and other receivables
2.08%773.35M
2.08%773.35M
118.93%764.18M
572.69%770.31M
610.28%766.68M
682.80%757.61M
682.80%757.61M
283.84%349.06M
29.39%114.51M
23.44%107.94M
Goodwill and other intangible assets
1,050.83%1.56B
1,050.83%1.56B
-1.35%126.93M
15.12%131.65M
9.17%131.03M
10.31%135.92M
10.31%135.92M
-0.08%128.66M
-9.87%114.36M
623.91%120.03M
-Goodwill
--1.44B
--1.44B
----
----
----
--0
--0
----
----
----
-Other intangible assets
-11.60%120.16M
-11.60%120.16M
-1.35%126.93M
15.12%131.65M
9.17%131.03M
10.31%135.92M
10.31%135.92M
-0.08%128.66M
-9.87%114.36M
623.91%120.03M
Deferred tax assets-non current
-78.21%29.53M
-78.21%29.53M
848.46%201.75M
2,354.49%88.93M
1,574.94%83.03M
155.85%135.51M
155.85%135.51M
-73.58%21.27M
-97.38%3.62M
-97.80%4.96M
Other non current assets
516.82%194.01M
516.82%194.01M
-48.42%8.53M
-109.29%-8.4M
-146.84%-33.21M
-166.63%-46.55M
-166.63%-46.55M
-26.19%16.53M
277.98%90.46M
9.39%70.89M
Total non current assets
11.15%49.36B
11.15%49.36B
-5.13%41.02B
-4.89%38.99B
-15.42%32.79B
15.28%44.41B
15.28%44.41B
32.71%43.24B
26.60%41B
34.10%38.77B
Total assets
29.36%72.6B
29.36%72.6B
2.96%57.06B
11.62%58.47B
10.40%54.85B
15.70%56.12B
15.70%56.12B
31.07%55.42B
29.22%52.38B
35.84%49.68B
Liabilities
Current liabilities
Financial liabilities
43.00%4.47B
43.00%4.47B
3.37%5.59B
2.15%4.4B
34.56%4.58B
-18.43%3.12B
-18.43%3.12B
87.11%5.41B
32.83%4.31B
-4.24%3.4B
-Current debt and capital lease obligation
43.00%4.47B
43.00%4.47B
3.37%5.59B
2.15%4.4B
34.56%4.58B
-18.43%3.12B
-18.43%3.12B
87.11%5.41B
32.83%4.31B
-4.24%3.4B
-Including:Current debt
43.00%4.47B
43.00%4.47B
3.37%5.59B
2.15%4.4B
34.56%4.58B
-18.43%3.12B
-18.43%3.12B
87.11%5.41B
32.83%4.31B
-4.24%3.4B
Payables
42.55%1.5B
42.55%1.5B
-2.84%529.18M
394.13%653.33M
1,025.51%567.81M
384.58%1.05B
384.58%1.05B
386.06%544.67M
-21.30%132.22M
2.27%50.45M
-Total tax payable
34.69%1.32B
34.69%1.32B
-22.93%419.8M
294.58%521.7M
865.56%487.12M
499.76%983.4M
499.76%983.4M
386.06%544.67M
-21.30%132.22M
2.27%50.45M
-Other payable
153.38%176.76M
153.38%176.76M
--109.39M
--131.63M
--80.7M
30.71%69.76M
30.71%69.76M
----
----
----
Current provisions
----
----
----
--82M
--82M
--170M
--170M
----
----
----
Accrued and deferred income
7.81%436.18M
7.81%436.18M
-5.40%496.43M
-8.50%599.38M
27.70%283.54M
81.45%404.59M
81.45%404.59M
165.06%524.75M
230.49%655.07M
32.53%222.03M
Other current liabilities
-41.76%1.28B
-41.76%1.28B
-34.81%1.83B
-24.46%2.3B
-27.20%2.04B
5.15%2.2B
5.15%2.2B
19.65%2.81B
63.20%3.04B
51.71%2.8B
Current liabilities
10.58%7.68B
10.58%7.68B
-9.04%8.45B
-1.28%8.03B
16.57%7.55B
9.27%6.95B
9.27%6.95B
67.39%9.29B
48.67%8.14B
15.33%6.48B
Non current liabilities
Non current financial liabilities
29.96%40.76B
29.96%40.76B
3.60%29.86B
15.13%32.43B
7.78%29.46B
19.59%31.36B
19.59%31.36B
37.18%28.83B
45.06%28.17B
72.94%27.33B
-Long term debt and capital lease obligation
29.96%40.76B
29.96%40.76B
3.60%29.86B
15.13%32.43B
7.78%29.46B
19.59%31.36B
19.59%31.36B
37.18%28.83B
45.06%28.17B
72.94%27.33B
-Including:Long term debt
29.96%40.76B
29.96%40.76B
3.60%29.86B
15.13%32.43B
7.78%29.46B
19.59%31.36B
19.59%31.36B
37.18%28.83B
45.06%28.17B
72.94%27.33B
Long term provisions
0.61%27.58M
0.61%27.58M
0.60%27.53M
0.60%27.49M
0.60%27.45M
0.60%27.41M
0.60%27.41M
30.93%27.37M
--27.33M
--27.29M
Non current deferred liabilities
--2.57B
--2.57B
----
----
----
--0
--0
----
----
----
Other non current liabilities
11.53%2.41B
11.53%2.41B
-0.63%2.07B
7.53%2.09B
10.57%2.09B
14.46%2.16B
14.46%2.16B
27.06%2.09B
17.56%1.95B
42.20%1.89B
Total non current liabilities
36.41%45.77B
36.41%45.77B
3.31%31.96B
14.62%34.55B
7.95%31.58B
19.22%33.55B
19.22%33.55B
36.44%30.94B
43.03%30.14B
70.72%29.25B
Total liabilities
31.98%53.46B
31.98%53.46B
0.46%40.41B
11.24%42.58B
9.51%39.13B
17.39%40.5B
17.39%40.5B
42.52%40.23B
44.19%38.28B
57.04%35.73B
Shareholders'equity
Share capital
0.00%6.45B
0.00%6.45B
0.00%6.45B
0.00%6.45B
0.00%6.45B
0.00%6.45B
0.00%6.45B
0.08%6.45B
0.08%6.45B
1.38%6.45B
-common stock
0.00%6.45B
0.00%6.45B
0.00%6.45B
0.00%6.45B
0.00%6.45B
0.00%6.45B
0.00%6.45B
0.08%6.45B
0.08%6.45B
1.38%6.45B
Additional paid-in capital
0.00%7.61B
0.00%7.61B
0.00%7.61B
0.00%7.61B
0.00%7.61B
0.00%7.61B
0.00%7.61B
0.07%7.61B
0.07%7.61B
1.17%7.61B
Retained earnings
123.10%6.38B
123.10%6.38B
56.92%3.93B
122.40%3.09B
141.45%2.96B
128.58%2.86B
128.58%2.86B
121.09%2.5B
50.85%1.39B
141.32%1.23B
Less: Treasury stock
0.00%1.29B
0.00%1.29B
0.00%1.29B
0.00%1.29B
0.00%1.29B
2.75%1.29B
2.75%1.29B
16.92%1.29B
33.79%1.29B
132.43%1.29B
Other reserves
24.15%-10.29M
24.15%-10.29M
33.85%-55.41M
132.71%19.98M
68.86%-15.74M
74.95%-13.56M
74.95%-13.56M
-19.20%-83.76M
13.34%-61.08M
29.72%-50.54M
Total stockholders'equity
22.56%19.15B
22.56%19.15B
9.57%16.65B
12.64%15.89B
12.68%15.72B
11.53%15.62B
11.53%15.62B
8.08%15.2B
0.80%14.1B
0.93%13.95B
Total equity
22.56%19.15B
22.56%19.15B
9.57%16.65B
12.64%15.89B
12.68%15.72B
11.53%15.62B
11.53%15.62B
8.08%15.2B
0.80%14.1B
0.93%13.95B
Currency Unit
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
Accounting Standards
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
NonUS-GAAP
(FY)Mar 31, 2024(Q4)Mar 31, 2024(Q3)Dec 31, 2023(Q2)Sep 30, 2023(Q1)Jun 30, 2023(FY)Mar 31, 2023(Q4)Mar 31, 2023(Q3)Dec 31, 2022(Q2)Sep 30, 2022(Q1)Jun 30, 2022
Assets
Current assets
Cash, cash equivalents and short term investments -19.11%2.45B-19.11%2.45B-46.01%1.3B4.38%1.04B70.20%3.37B155.10%3.02B155.10%3.02B105.07%2.41B-3.96%996.05M70.17%1.98B
-Cash and cash equivalents -19.11%2.45B-19.11%2.45B-46.01%1.3B4.38%1.04B70.20%3.37B155.10%3.02B155.10%3.02B105.07%2.41B-3.96%996.05M70.17%1.98B
Receivables 0.15%6.42B0.15%6.42B-12.12%6.52B-7.97%7.21B7.86%6.38B6.81%6.41B6.81%6.41B19.25%7.42B53.59%7.83B33.79%5.92B
-Accounts receivable 41.69%458.38M41.69%458.38M58.03%688.95M36.26%790.99M173.67%253.21M2,216.92%323.51M2,216.92%323.51M449,334.02%435.95M186,551.45%580.49M31,585.27%92.52M
-Gross accounts receivable 41.69%458.38M41.69%458.38M58.03%688.95M36.26%790.99M173.67%253.21M2,216.92%323.51M2,216.92%323.51M449,334.02%435.95M186,551.45%580.49M31,585.27%92.52M
-Other receivables -2.06%5.96B-2.06%5.96B-16.50%5.83B-11.51%6.41B5.23%6.13B1.65%6.09B1.65%6.09B12.24%6.98B42.21%7.25B31.71%5.83B
Inventory 615.01%14.04B615.01%14.04B273.07%7.32B397.16%10.71B492.27%11.61B0.19%1.96B0.19%1.96B6.57%1.96B40.44%2.15B39.71%1.96B
Restricted cash 35.64%131.05M35.64%131.05M-6.60%141.37M-4.08%153.37M-48.63%67.16M-46.00%96.62M-46.00%96.62M3.43%151.36M7.89%159.89M-13.04%130.74M
Tax assets-Current -26.44%140.82M-26.44%140.82M60.42%312.1M59.11%315.2M-40.89%512.59M-71.21%191.45M-71.21%191.45M-24.65%194.55M-30.44%198.1M202.80%867.11M
Other current assets 117.30%64.26M117.30%64.26M795.69%450.87M2.71%49.05M126.01%107.73M646.43%29.57M646.43%29.57M-21.52%50.34M-11.37%47.76M-79.31%47.67M
Total current assets 98.39%23.24B98.39%23.24B31.66%16.05B71.05%19.48B102.22%22.05B17.33%11.71B17.33%11.71B25.56%12.19B39.60%11.39B42.40%10.91B
Non current assets
Net PPE 6.95%45.61B6.95%45.61B-7.34%38.87B-7.77%36.9B-18.47%30.95B13.21%42.64B13.21%42.64B31.89%41.95B26.81%40.01B35.13%37.97B
-Gross PP&E 6.95%45.61B6.95%45.61B-7.34%38.87B-7.77%36.9B-18.47%30.95B13.21%42.64B13.21%42.64B31.89%41.95B26.81%40.01B35.13%37.97B
Prepaid assets-non current 49.68%526.69M49.68%526.69M18.84%417.44M32.12%379.27M31.54%367.2M22.12%351.87M22.12%351.87M25.48%351.26M0.19%287.07M-1.81%279.16M
Total investment 54.08%663.59M54.08%663.59M48.62%629.09M92.56%731.63M133.60%525.09M92.45%430.68M92.45%430.68M146.64%423.28M122.98%379.95M61.72%224.78M
-Financial asset investment 54.08%663.59M54.08%663.59M48.62%629.09M92.56%731.63M133.60%525.09M92.45%430.68M92.45%430.68M146.64%423.28M122.98%379.95M61.72%224.78M
-Including:Available-for-sale securities 54.08%663.59M54.08%663.59M48.62%629.09M92.56%731.63M133.60%525.09M92.45%430.68M92.45%430.68M146.64%423.28M122.98%379.95M61.72%224.78M
Long-term accounts receivable and other receivables 2.08%773.35M2.08%773.35M118.93%764.18M572.69%770.31M610.28%766.68M682.80%757.61M682.80%757.61M283.84%349.06M29.39%114.51M23.44%107.94M
Goodwill and other intangible assets 1,050.83%1.56B1,050.83%1.56B-1.35%126.93M15.12%131.65M9.17%131.03M10.31%135.92M10.31%135.92M-0.08%128.66M-9.87%114.36M623.91%120.03M
-Goodwill --1.44B--1.44B--------------0--0------------
-Other intangible assets -11.60%120.16M-11.60%120.16M-1.35%126.93M15.12%131.65M9.17%131.03M10.31%135.92M10.31%135.92M-0.08%128.66M-9.87%114.36M623.91%120.03M
Deferred tax assets-non current -78.21%29.53M-78.21%29.53M848.46%201.75M2,354.49%88.93M1,574.94%83.03M155.85%135.51M155.85%135.51M-73.58%21.27M-97.38%3.62M-97.80%4.96M
Other non current assets 516.82%194.01M516.82%194.01M-48.42%8.53M-109.29%-8.4M-146.84%-33.21M-166.63%-46.55M-166.63%-46.55M-26.19%16.53M277.98%90.46M9.39%70.89M
Total non current assets 11.15%49.36B11.15%49.36B-5.13%41.02B-4.89%38.99B-15.42%32.79B15.28%44.41B15.28%44.41B32.71%43.24B26.60%41B34.10%38.77B
Total assets 29.36%72.6B29.36%72.6B2.96%57.06B11.62%58.47B10.40%54.85B15.70%56.12B15.70%56.12B31.07%55.42B29.22%52.38B35.84%49.68B
Liabilities
Current liabilities
Financial liabilities 43.00%4.47B43.00%4.47B3.37%5.59B2.15%4.4B34.56%4.58B-18.43%3.12B-18.43%3.12B87.11%5.41B32.83%4.31B-4.24%3.4B
-Current debt and capital lease obligation 43.00%4.47B43.00%4.47B3.37%5.59B2.15%4.4B34.56%4.58B-18.43%3.12B-18.43%3.12B87.11%5.41B32.83%4.31B-4.24%3.4B
-Including:Current debt 43.00%4.47B43.00%4.47B3.37%5.59B2.15%4.4B34.56%4.58B-18.43%3.12B-18.43%3.12B87.11%5.41B32.83%4.31B-4.24%3.4B
Payables 42.55%1.5B42.55%1.5B-2.84%529.18M394.13%653.33M1,025.51%567.81M384.58%1.05B384.58%1.05B386.06%544.67M-21.30%132.22M2.27%50.45M
-Total tax payable 34.69%1.32B34.69%1.32B-22.93%419.8M294.58%521.7M865.56%487.12M499.76%983.4M499.76%983.4M386.06%544.67M-21.30%132.22M2.27%50.45M
-Other payable 153.38%176.76M153.38%176.76M--109.39M--131.63M--80.7M30.71%69.76M30.71%69.76M------------
Current provisions --------------82M--82M--170M--170M------------
Accrued and deferred income 7.81%436.18M7.81%436.18M-5.40%496.43M-8.50%599.38M27.70%283.54M81.45%404.59M81.45%404.59M165.06%524.75M230.49%655.07M32.53%222.03M
Other current liabilities -41.76%1.28B-41.76%1.28B-34.81%1.83B-24.46%2.3B-27.20%2.04B5.15%2.2B5.15%2.2B19.65%2.81B63.20%3.04B51.71%2.8B
Current liabilities 10.58%7.68B10.58%7.68B-9.04%8.45B-1.28%8.03B16.57%7.55B9.27%6.95B9.27%6.95B67.39%9.29B48.67%8.14B15.33%6.48B
Non current liabilities
Non current financial liabilities 29.96%40.76B29.96%40.76B3.60%29.86B15.13%32.43B7.78%29.46B19.59%31.36B19.59%31.36B37.18%28.83B45.06%28.17B72.94%27.33B
-Long term debt and capital lease obligation 29.96%40.76B29.96%40.76B3.60%29.86B15.13%32.43B7.78%29.46B19.59%31.36B19.59%31.36B37.18%28.83B45.06%28.17B72.94%27.33B
-Including:Long term debt 29.96%40.76B29.96%40.76B3.60%29.86B15.13%32.43B7.78%29.46B19.59%31.36B19.59%31.36B37.18%28.83B45.06%28.17B72.94%27.33B
Long term provisions 0.61%27.58M0.61%27.58M0.60%27.53M0.60%27.49M0.60%27.45M0.60%27.41M0.60%27.41M30.93%27.37M--27.33M--27.29M
Non current deferred liabilities --2.57B--2.57B--------------0--0------------
Other non current liabilities 11.53%2.41B11.53%2.41B-0.63%2.07B7.53%2.09B10.57%2.09B14.46%2.16B14.46%2.16B27.06%2.09B17.56%1.95B42.20%1.89B
Total non current liabilities 36.41%45.77B36.41%45.77B3.31%31.96B14.62%34.55B7.95%31.58B19.22%33.55B19.22%33.55B36.44%30.94B43.03%30.14B70.72%29.25B
Total liabilities 31.98%53.46B31.98%53.46B0.46%40.41B11.24%42.58B9.51%39.13B17.39%40.5B17.39%40.5B42.52%40.23B44.19%38.28B57.04%35.73B
Shareholders'equity
Share capital 0.00%6.45B0.00%6.45B0.00%6.45B0.00%6.45B0.00%6.45B0.00%6.45B0.00%6.45B0.08%6.45B0.08%6.45B1.38%6.45B
-common stock 0.00%6.45B0.00%6.45B0.00%6.45B0.00%6.45B0.00%6.45B0.00%6.45B0.00%6.45B0.08%6.45B0.08%6.45B1.38%6.45B
Additional paid-in capital 0.00%7.61B0.00%7.61B0.00%7.61B0.00%7.61B0.00%7.61B0.00%7.61B0.00%7.61B0.07%7.61B0.07%7.61B1.17%7.61B
Retained earnings 123.10%6.38B123.10%6.38B56.92%3.93B122.40%3.09B141.45%2.96B128.58%2.86B128.58%2.86B121.09%2.5B50.85%1.39B141.32%1.23B
Less: Treasury stock 0.00%1.29B0.00%1.29B0.00%1.29B0.00%1.29B0.00%1.29B2.75%1.29B2.75%1.29B16.92%1.29B33.79%1.29B132.43%1.29B
Other reserves 24.15%-10.29M24.15%-10.29M33.85%-55.41M132.71%19.98M68.86%-15.74M74.95%-13.56M74.95%-13.56M-19.20%-83.76M13.34%-61.08M29.72%-50.54M
Total stockholders'equity 22.56%19.15B22.56%19.15B9.57%16.65B12.64%15.89B12.68%15.72B11.53%15.62B11.53%15.62B8.08%15.2B0.80%14.1B0.93%13.95B
Total equity 22.56%19.15B22.56%19.15B9.57%16.65B12.64%15.89B12.68%15.72B11.53%15.62B11.53%15.62B8.08%15.2B0.80%14.1B0.93%13.95B
Currency Unit JPYJPYJPYJPYJPYJPYJPYJPYJPYJPY
Accounting Standards NonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAPNonUS-GAAP

Analysis

Analyst Rating

No Data

Price Target

No Data

Heat List
JP
Overall
Symbol
Latest Price
%Chg