US FuturesDetailed Quotes

6A2407 Australian Dollar JUL4

Watchlist
  • 0.67440
  • +0.00025+0.04%
10min DelayTrading Jul 10 06:32 CT
0.67480High0.67365Low

Australian Dollar JUL4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(SEP4)0.67600+0.00075+0.11%0.675950.6760511710345.33K222.62K-174.000.675450.675250.676300.674400.67525--
26AcurrentAustralian Dollar Futures Current Contract0.67440+0.00025+0.04%0.674850.67495110418672.00-1.000.674050.674150.674800.673650.67415--
36AnextAustralian Dollar Futures Next Contract0.674750.000000.00%0.675450.675601171040384.002.00--0.67475----0.67475--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(SEP4)
0.67600+0.00075+0.11%0.675950.6760511710345.33K222.62K-174.000.675450.675250.676300.674400.67525--
26AcurrentAustralian Dollar Futures Current Contract
0.67440+0.00025+0.04%0.674850.67495110418672.00-1.000.674050.674150.674800.673650.67415--
36AnextAustralian Dollar Futures Next Contract
0.674750.000000.00%0.675450.675601171040384.002.00--0.67475----0.67475--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll