US FuturesDetailed Quotes

6A2408 Australian Dollar AUG4

Watchlist
  • 0.65555
  • +0.00085+0.13%
10min DelayTrading Jul 25 23:44 CT
0.65575High0.65400Low

Australian Dollar AUG4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(SEP4)0.65625+0.00110+0.17%0.656250.65630395429.82K215.41K-8.57K0.654550.655150.656400.654350.65515--
26AcurrentAustralian Dollar Futures Current Contract0.65555+0.00085+0.13%0.655800.6559015621659.00-19.000.654000.654700.655750.654000.65470--
36AnextAustralian Dollar Futures Next Contract0.65625+0.00110+0.17%0.656250.65630395429.82K215.41K-8.57K0.654550.655150.656400.654350.65515--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(SEP4)
0.65625+0.00110+0.17%0.656250.65630395429.82K215.41K-8.57K0.654550.655150.656400.654350.65515--
26AcurrentAustralian Dollar Futures Current Contract
0.65555+0.00085+0.13%0.655800.6559015621659.00-19.000.654000.654700.655750.654000.65470--
36AnextAustralian Dollar Futures Next Contract
0.65625+0.00110+0.17%0.656250.65630395429.82K215.41K-8.57K0.654550.655150.656400.654350.65515--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll