US FuturesDetailed Quotes

6A2506 Australian Dollar JUN5

Watchlist
  • 0.62255
  • 0.000000.00%
10min DelayTrading Dec 26 17:00 CT
--High--Low

Australian Dollar JUN5 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(MAR5)0.62230+0.00005+0.01%0.622300.622353151.24K176.25K1.08K0.621800.622250.622400.621650.62225--
26AcurrentAustralian Dollar Futures Current Contract0.622200.000000.00%0.622200.622353260630.008.00--0.62220----0.62220--
36AnextAustralian Dollar Futures Next Contract0.622250.000000.00%0.622250.622351770177.001.00--0.62225----0.62225--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(MAR5)
0.62230+0.00005+0.01%0.622300.622353151.24K176.25K1.08K0.621800.622250.622400.621650.62225--
26AcurrentAustralian Dollar Futures Current Contract
0.622200.000000.00%0.622200.622353260630.008.00--0.62220----0.62220--
36AnextAustralian Dollar Futures Next Contract
0.622250.000000.00%0.622250.622351770177.001.00--0.62225----0.62225--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll