US FuturesDetailed Quotes

6A2803 Australian Dollar MAR8

Watchlist
  • 0.61835
  • 0.000000.00%
10min DelayMarket Closed Apr 21 17:00 CT
--High--Low

Australian Dollar MAR8 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(MAR5)0.61785+0.00295+0.48%0.617750.61785171083.44K190.89K-2.92K0.614650.614900.617850.613250.61490--
26AcurrentAustralian Dollar Futures Current Contract0.61475-0.00005-0.01%----0057296.00-312.000.614500.614800.616200.613350.61480--
36AnextAustralian Dollar Futures Next Contract0.61775+0.00295+0.48%0.615100.625004151399.0011.000.614600.614800.617750.613500.61480--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(MAR5)
0.61785+0.00295+0.48%0.617750.61785171083.44K190.89K-2.92K0.614650.614900.617850.613250.61490--
26AcurrentAustralian Dollar Futures Current Contract
0.61475-0.00005-0.01%----0057296.00-312.000.614500.614800.616200.613350.61480--
36AnextAustralian Dollar Futures Next Contract
0.61775+0.00295+0.48%0.615100.625004151399.0011.000.614600.614800.617750.613500.61480--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll