US FuturesDetailed Quotes

6ACURRENT Australian Dollar Futures Current Contract

Watchlist
  • 0.66985
  • +0.00310+0.46%
10min DelayTrading Oct 17 13:59 CT
0.67065High0.66625Low

Australian Dollar Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(DEC4)0.66990+0.00295+0.44%0.669850.6699062386.22K187.81K-4.14K0.667000.666950.671500.666350.66695--
26AcurrentAustralian Dollar Futures Current Contract0.66985+0.00310+0.46%0.669650.66975624162421.0024.000.666550.666750.670650.666250.66675--
36AnextAustralian Dollar Futures Next Contract0.66990+0.00295+0.44%0.669850.6699062386.22K187.81K-4.14K0.667000.666950.671500.666350.66695--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(DEC4)
0.66990+0.00295+0.44%0.669850.6699062386.22K187.81K-4.14K0.667000.666950.671500.666350.66695--
26AcurrentAustralian Dollar Futures Current Contract
0.66985+0.00310+0.46%0.669650.66975624162421.0024.000.666550.666750.670650.666250.66675--
36AnextAustralian Dollar Futures Next Contract
0.66990+0.00295+0.44%0.669850.6699062386.22K187.81K-4.14K0.667000.666950.671500.666350.66695--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll