US FuturesDetailed Quotes

6AMAIN Australian Dollar Futures(MAR5)

Watchlist
  • 0.62520
  • +0.00085+0.14%
10min DelayMarket Closed Dec 20 15:59 CT
0.62750High0.62155Low

Australian Dollar Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(MAR5)0.62520+0.00085+0.14%0.625150.62525111079.32K175.84K-1.28K0.623750.624350.627500.621550.62435--
26AcurrentAustralian Dollar Futures Current Contract0.62505+0.00075+0.12%0.616650.6334521224665.00-50.000.623250.624300.627450.622100.62430--
36AnextAustralian Dollar Futures Next Contract0.624300.000000.00%0.595000.62905210174.0069.00--0.62430----0.62430--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(MAR5)
0.62520+0.00085+0.14%0.625150.62525111079.32K175.84K-1.28K0.623750.624350.627500.621550.62435--
26AcurrentAustralian Dollar Futures Current Contract
0.62505+0.00075+0.12%0.616650.6334521224665.00-50.000.623250.624300.627450.622100.62430--
36AnextAustralian Dollar Futures Next Contract
0.624300.000000.00%0.595000.62905210174.0069.00--0.62430----0.62430--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll