US FuturesDetailed Quotes

6AMAIN Australian Dollar Futures(DEC4)

Watchlist
  • 0.65165
  • +0.00185+0.28%
10min DelayTrading Nov 21 12:09 CT
0.65340High0.64990Low

Australian Dollar Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(DEC4)0.65155+0.00175+0.27%0.651500.65155106061.04K179.75K293.000.650800.649800.653400.649900.64980--
26AcurrentAustralian Dollar Futures Current Contract0.65155+0.00175+0.27%0.651500.65155106061.04K179.75K293.000.650800.649800.653400.649900.64980--
36AnextAustralian Dollar Futures Next Contract0.65275+0.00280+0.43%0.651600.651751161657.001.000.652000.649950.652750.651700.64995--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(DEC4)
0.65155+0.00175+0.27%0.651500.65155106061.04K179.75K293.000.650800.649800.653400.649900.64980--
26AcurrentAustralian Dollar Futures Current Contract
0.65155+0.00175+0.27%0.651500.65155106061.04K179.75K293.000.650800.649800.653400.649900.64980--
36AnextAustralian Dollar Futures Next Contract
0.65275+0.00280+0.43%0.651600.651751161657.001.000.652000.649950.652750.651700.64995--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll