US FuturesDetailed Quotes

6ANEXT Australian Dollar Futures Next Contract

Watchlist
  • 0.66770
  • -0.00635-0.94%
10min DelayMarket Closed Sep 6 14:43 CT
0.67720High0.66680Low

Australian Dollar Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(SEP4)0.66715-0.00655-0.97%0.667150.6672035136.87K185.44K-4.77K0.674150.673700.676900.666100.67370--
26AcurrentAustralian Dollar Futures Current Contract0.66715-0.00655-0.97%0.667150.6672035136.87K185.44K-4.77K0.674150.673700.676900.666100.67370--
36AnextAustralian Dollar Futures Next Contract0.66770-0.00635-0.94%0.656650.6730011252334.00-7.000.674550.674050.677200.666800.67405--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(SEP4)
0.66715-0.00655-0.97%0.667150.6672035136.87K185.44K-4.77K0.674150.673700.676900.666100.67370--
26AcurrentAustralian Dollar Futures Current Contract
0.66715-0.00655-0.97%0.667150.6672035136.87K185.44K-4.77K0.674150.673700.676900.666100.67370--
36AnextAustralian Dollar Futures Next Contract
0.66770-0.00635-0.94%0.656650.6730011252334.00-7.000.674550.674050.677200.666800.67405--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll