US FuturesDetailed Quotes

6ANEXT Australian Dollar Futures Next Contract

Watchlist
  • 0.63600
  • -0.00045-0.07%
10min DelayMarket Closed Dec 13 15:52 CT
0.63835High0.63535Low

Australian Dollar Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(MAR5)0.63635-0.00010-0.02%0.636350.6364551066.85K159.11K26.33K0.636750.636450.638500.635300.63645--
26AcurrentAustralian Dollar Futures Current Contract0.63610-0.00025-0.04%--0.637050123.76K81.68K-16.69K0.636750.636350.638350.635250.63635--
36AnextAustralian Dollar Futures Next Contract0.63600-0.00045-0.07%0.631500.6370011385696.00133.000.636900.636450.638350.635350.63645--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(MAR5)
0.63635-0.00010-0.02%0.636350.6364551066.85K159.11K26.33K0.636750.636450.638500.635300.63645--
26AcurrentAustralian Dollar Futures Current Contract
0.63610-0.00025-0.04%--0.637050123.76K81.68K-16.69K0.636750.636350.638350.635250.63635--
36AnextAustralian Dollar Futures Next Contract
0.63600-0.00045-0.07%0.631500.6370011385696.00133.000.636900.636450.638350.635350.63645--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll