US FuturesDetailed Quotes

6ANEXT Australian Dollar Futures Next Contract

Watchlist
  • 0.64770
  • -0.00100-0.15%
10min DelayTrading Nov 13 21:31 CT
0.64985High0.64725Low

Australian Dollar Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16AmainAustralian Dollar Futures(DEC4)0.64770-0.00100-0.15%0.647650.6477044114.49K174.80K4.88K0.649650.648700.649850.647250.64870--
26AcurrentAustralian Dollar Futures Current Contract0.64865+0.00010+0.02%0.647500.647601124112.00-124.000.649450.648550.649450.648650.64855--
36AnextAustralian Dollar Futures Next Contract0.64770-0.00100-0.15%0.647650.6477044114.49K174.80K4.88K0.649650.648700.649850.647250.64870--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16AmainAustralian Dollar Futures(DEC4)
0.64770-0.00100-0.15%0.647650.6477044114.49K174.80K4.88K0.649650.648700.649850.647250.64870--
26AcurrentAustralian Dollar Futures Current Contract
0.64865+0.00010+0.02%0.647500.647601124112.00-124.000.649450.648550.649450.648650.64855--
36AnextAustralian Dollar Futures Next Contract
0.64770-0.00100-0.15%0.647650.6477044114.49K174.80K4.88K0.649650.648700.649850.647250.64870--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll