US FuturesDetailed Quotes

6BMAIN British Pound Futures(MAR5)

Watchlist
  • 1.2559
  • +0.0062+0.50%
10min DelayMarket Closed Dec 20 15:59 CT
1.2606High1.2467Low

British Pound Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16BmainBritish Pound Futures(MAR5)1.2559+0.0062+0.50%1.25581.25591337116.23K184.03K-5.63K1.24961.24971.26061.24671.2497--
26BcurrentBritish Pound Futures Current Contract1.2575+0.0073+0.58%--1.308001179811.009.001.24961.25021.26021.24751.2502--
36BnextBritish Pound Futures Next Contract1.2570+0.0071+0.57%--1.27100147578.004.001.24841.24991.26031.24721.2499--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16BmainBritish Pound Futures(MAR5)
1.2559+0.0062+0.50%1.25581.25591337116.23K184.03K-5.63K1.24961.24971.26061.24671.2497--
26BcurrentBritish Pound Futures Current Contract
1.2575+0.0073+0.58%--1.308001179811.009.001.24961.25021.26021.24751.2502--
36BnextBritish Pound Futures Next Contract
1.2570+0.0071+0.57%--1.27100147578.004.001.24841.24991.26031.24721.2499--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll