US FuturesDetailed Quotes

6BMAIN British Pound Futures(SEP4)

Watchlist
  • 1.3173
  • 0.00000.00%
10min DelayTrading Sep 6 07:17 CT
1.3194High1.3161Low

British Pound Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16BmainBritish Pound Futures(SEP4)1.3174+0.0001+0.01%1.31731.317513717728.79K239.46K-6.53K1.31801.31731.31941.31611.3173--
26BcurrentBritish Pound Futures Current Contract1.3174+0.0001+0.01%1.31731.317513717728.79K239.46K-6.53K1.31801.31731.31941.31611.3173--
36BnextBritish Pound Futures Next Contract1.3179+0.0004+0.03%1.31751.31772125170452.0083.001.31791.31751.31931.31631.3175--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16BmainBritish Pound Futures(SEP4)
1.3174+0.0001+0.01%1.31731.317513717728.79K239.46K-6.53K1.31801.31731.31941.31611.3173--
26BcurrentBritish Pound Futures Current Contract
1.3174+0.0001+0.01%1.31731.317513717728.79K239.46K-6.53K1.31801.31731.31941.31611.3173--
36BnextBritish Pound Futures Next Contract
1.3179+0.0004+0.03%1.31751.31772125170452.0083.001.31791.31751.31931.31631.3175--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll