US FuturesDetailed Quotes

6BNEXT British Pound Futures Next Contract

Watchlist
  • 1.2420
  • +0.0057+0.46%
10min DelayMarket Closed Jan 3 12:42 CT
1.2420High1.2374Low

British Pound Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16BmainBritish Pound Futures(MAR5)1.2418+0.0057+0.46%1.24161.2418251474.60K190.42K4.08K1.23721.23611.24281.23691.2361--
26BcurrentBritish Pound Futures Current Contract1.2425+0.0059+0.48%--1.30800197656.00-23.001.23841.23661.24301.23841.2366--
36BnextBritish Pound Futures Next Contract1.2420+0.0057+0.46%--1.27100160609.0021.001.23741.23631.24201.23741.2363--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16BmainBritish Pound Futures(MAR5)
1.2418+0.0057+0.46%1.24161.2418251474.60K190.42K4.08K1.23721.23611.24281.23691.2361--
26BcurrentBritish Pound Futures Current Contract
1.2425+0.0059+0.48%--1.30800197656.00-23.001.23841.23661.24301.23841.2366--
36BnextBritish Pound Futures Next Contract
1.2420+0.0057+0.46%--1.27100160609.0021.001.23741.23631.24201.23741.2363--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll