US FuturesDetailed Quotes

6C2909 Canadian Dollar SEP9

Watchlist
  • 0.73980
  • 0.000000.00%
10min DelayMarket Closed Sep 17 17:00 CT
--High--Low

Canadian Dollar SEP9 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(MAR5)0.69390-0.00165-0.24%0.693900.69400212665.25K348.13K1.49K0.696050.695550.697100.693200.69555--
26CcurrentCanadian Dollar Futures Current Contract0.69200-0.00190-0.27%--0.7090001321.24K-21.000.695000.693900.695100.691600.69390--
36CnextCanadian Dollar Futures Next Contract0.69270-0.00210-0.30%0.658000.700951110156.0000.695950.694800.695950.692700.69480--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(MAR5)
0.69390-0.00165-0.24%0.693900.69400212665.25K348.13K1.49K0.696050.695550.697100.693200.69555--
26CcurrentCanadian Dollar Futures Current Contract
0.69200-0.00190-0.27%--0.7090001321.24K-21.000.695000.693900.695100.691600.69390--
36CnextCanadian Dollar Futures Next Contract
0.69270-0.00210-0.30%0.658000.700951110156.0000.695950.694800.695950.692700.69480--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll