US FuturesDetailed Quotes

6CCURRENT Canadian Dollar Futures Current Contract

Watchlist
  • 0.69575
  • -0.00160-0.23%
10min DelayTrading Dec 23 02:30 CT
0.69730High0.69575Low

Canadian Dollar Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(MAR5)0.69655-0.00245-0.35%0.696550.696658311919.08K337.80K-4.51K0.697900.699000.699150.696350.69900--
26CcurrentCanadian Dollar Futures Current Contract0.69575-0.00160-0.23%0.694900.695054123261.07K-60.000.696900.697350.697300.695750.69735--
36CnextCanadian Dollar Futures Next Contract0.69805-0.00020-0.03%0.695800.695902447109.00-6.000.698050.698250.698050.698050.69825--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(MAR5)
0.69655-0.00245-0.35%0.696550.696658311919.08K337.80K-4.51K0.697900.699000.699150.696350.69900--
26CcurrentCanadian Dollar Futures Current Contract
0.69575-0.00160-0.23%0.694900.695054123261.07K-60.000.696900.697350.697300.695750.69735--
36CnextCanadian Dollar Futures Next Contract
0.69805-0.00020-0.03%0.695800.695902447109.00-6.000.698050.698250.698050.698050.69825--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll