US FuturesDetailed Quotes

6CNEXT Canadian Dollar Futures Next Contract

Watchlist
  • 0.74160
  • +0.00045+0.06%
10min DelayTrading Sep 5 19:55 CT
0.74160High0.74160Low

Canadian Dollar Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16CmainCanadian Dollar Futures(SEP4)0.74105+0.00045+0.06%0.741050.741101213419.39K222.03K-2.97K0.740650.740600.741750.740650.74060--
26CcurrentCanadian Dollar Futures Current Contract0.74105+0.00045+0.06%0.741050.741101213419.39K222.03K-2.97K0.740650.740600.741750.740650.74060--
36CnextCanadian Dollar Futures Next Contract0.74160+0.00045+0.06%0.741550.741651242029217.001.000.741600.741150.741600.741600.74115--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16CmainCanadian Dollar Futures(SEP4)
0.74105+0.00045+0.06%0.741050.741101213419.39K222.03K-2.97K0.740650.740600.741750.740650.74060--
26CcurrentCanadian Dollar Futures Current Contract
0.74105+0.00045+0.06%0.741050.741101213419.39K222.03K-2.97K0.740650.740600.741750.740650.74060--
36CnextCanadian Dollar Futures Next Contract
0.74160+0.00045+0.06%0.741550.741651242029217.001.000.741600.741150.741600.741600.74115--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll