US FuturesDetailed Quotes

6ECURRENT Euro Futures Current Contract

Watchlist
  • 1.10240
  • +0.00450+0.41%
10min DelayMarket Closed Aug 16 15:04 CT
1.10240High1.09800Low

Euro Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(SEP4)1.10435+0.00500+0.45%1.104351.1044096149.86K657.19K-7.10K1.098851.099351.104451.098551.09935--
26EcurrentEuro Futures Current Contract1.10240+0.00450+0.41%1.07750--1001.35K1.02K-61.001.098151.097901.102401.098001.09790--
36EnextEuro Futures Next Contract1.10435+0.00500+0.45%1.104351.1044096149.86K657.19K-7.10K1.098851.099351.104451.098551.09935--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(SEP4)
1.10435+0.00500+0.45%1.104351.1044096149.86K657.19K-7.10K1.098851.099351.104451.098551.09935--
26EcurrentEuro Futures Current Contract
1.10240+0.00450+0.41%1.07750--1001.35K1.02K-61.001.098151.097901.102401.098001.09790--
36EnextEuro Futures Next Contract
1.10435+0.00500+0.45%1.104351.1044096149.86K657.19K-7.10K1.098851.099351.104451.098551.09935--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll