US FuturesDetailed Quotes

6EMAIN Euro Futures(DEC4)

Watchlist
  • 1.04905
  • -0.00600-0.57%
10min DelayTrading Nov 21 12:09 CT
1.05645High1.04715Low

Euro Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(DEC4)1.04880-0.00625-0.59%1.048751.048804017198.08K638.10K4.39K1.055351.055051.056451.047151.05505--
26EcurrentEuro Futures Current Contract1.04880-0.00625-0.59%1.048751.048804017198.08K638.10K4.39K1.055351.055051.056451.047151.05505--
36EnextEuro Futures Next Contract1.04965-0.00690-0.65%1.050151.050254222204.36K32.001.056901.056551.057551.048701.05655--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(DEC4)
1.04880-0.00625-0.59%1.048751.048804017198.08K638.10K4.39K1.055351.055051.056451.047151.05505--
26EcurrentEuro Futures Current Contract
1.04880-0.00625-0.59%1.048751.048804017198.08K638.10K4.39K1.055351.055051.056451.047151.05505--
36EnextEuro Futures Next Contract
1.04965-0.00690-0.65%1.050151.050254222204.36K32.001.056901.056551.057551.048701.05655--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll