US FuturesDetailed Quotes

6EMAIN Euro Futures(SEP4)

Watchlist
  • 1.10285
  • -0.00050-0.05%
10min DelayTrading Aug 14 19:36 CT
1.10310High1.10255Low

Euro Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16EmainEuro Futures(SEP4)1.10290-0.00045-0.04%1.102901.1029511493.22K647.52K3.07K1.103001.103351.103101.102551.10335--
26EcurrentEuro Futures Current Contract1.10150-0.00040-0.04%1.101401.1015013231.18K-429.001.101501.101901.101501.101501.10190--
36EnextEuro Futures Next Contract1.10290-0.00045-0.04%1.102901.1029511493.22K647.52K3.07K1.103001.103351.103101.102551.10335--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16EmainEuro Futures(SEP4)
1.10290-0.00045-0.04%1.102901.1029511493.22K647.52K3.07K1.103001.103351.103101.102551.10335--
26EcurrentEuro Futures Current Contract
1.10150-0.00040-0.04%1.101401.1015013231.18K-429.001.101501.101901.101501.101501.10190--
36EnextEuro Futures Next Contract
1.10290-0.00045-0.04%1.102901.1029511493.22K647.52K3.07K1.103001.103351.103101.102551.10335--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll