US FuturesDetailed Quotes

6JMAIN Japanese Yen Futures(MAR5)

Watchlist
  • 0.0064600
  • +0.0000405+0.63%
10min DelayMarket Closed Dec 20 15:59 CT
0.0064800High0.0063985Low

Japanese Yen Futures(MAR5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(MAR5)0.0064600+0.0000405+0.63%0.00645900.0064620510138.14K201.84K16.99K0.00641950.00641950.00648000.00639850.0064195--
26JcurrentJapanese Yen Futures Current Contract0.0064105+0.0000380+0.60%0.00630000.00643351103011.16K-128.000.00637050.00637250.00643000.00635250.0063725--
36JnextJapanese Yen Futures Next Contract0.0064550+0.0000565+0.88%--0.006558001177372.0014.000.00638300.00639850.00645500.00638250.0063985--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(MAR5)
0.0064600+0.0000405+0.63%0.00645900.0064620510138.14K201.84K16.99K0.00641950.00641950.00648000.00639850.0064195--
26JcurrentJapanese Yen Futures Current Contract
0.0064105+0.0000380+0.60%0.00630000.00643351103011.16K-128.000.00637050.00637250.00643000.00635250.0063725--
36JnextJapanese Yen Futures Next Contract
0.0064550+0.0000565+0.88%--0.006558001177372.0014.000.00638300.00639850.00645500.00638250.0063985--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll