US FuturesDetailed Quotes

6JMAIN Japanese Yen Futures(DEC4)

Watchlist
  • 0.0064835
  • +0.0000265+0.41%
10min DelayTrading Nov 21 12:40 CT
0.0065160High0.0064540Low

Japanese Yen Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
16JmainJapanese Yen Futures(DEC4)0.0064830+0.0000260+0.40%0.00648300.00648351319168.48K256.95K7.39K0.00645450.00645700.00651600.00645400.0064570--
26JcurrentJapanese Yen Futures Current Contract0.0064830+0.0000260+0.40%0.00648300.00648351319168.48K256.95K7.39K0.00645450.00645700.00651600.00645400.0064570--
36JnextJapanese Yen Futures Next Contract0.0065175+0.0000345+0.53%0.00650850.00650951521282376.0085.000.00649550.00648300.00653800.00648850.0064830--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
16JmainJapanese Yen Futures(DEC4)
0.0064830+0.0000260+0.40%0.00648300.00648351319168.48K256.95K7.39K0.00645450.00645700.00651600.00645400.0064570--
26JcurrentJapanese Yen Futures Current Contract
0.0064830+0.0000260+0.40%0.00648300.00648351319168.48K256.95K7.39K0.00645450.00645700.00651600.00645400.0064570--
36JnextJapanese Yen Futures Next Contract
0.0065175+0.0000345+0.53%0.00650850.00650951521282376.0085.000.00649550.00648300.00653800.00648850.0064830--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll